Nuveen Select Tax-Free Income Portfolio - NXP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	13.92	13.94	13.94	13.97	13.91	147,314
August 21, 2025	13.91	13.92	13.92	13.93	13.91	77,831
August 20, 2025	13.92	13.94	13.94	13.95	13.91	104,624
August 19, 2025	13.97	13.91	13.91	13.97	13.9	51,600
August 18, 2025	13.95	13.95	13.95	14.01	13.91	88,737
August 15, 2025	13.96	13.95	13.95	13.97	13.92	75,433
August 14, 2025	14.02	14.01	13.96	14.03	13.93	68,905
August 13, 2025	14.03	14.02	13.97	14.04	13.96	109,000
August 12, 2025	14.03	14	13.95	14.03	13.93	94,500
August 11, 2025	14.04	14.03	13.98	14.04	13.96	111,100
August 08, 2025	14.03	14	13.95	14.03	13.95	53,914
August 07, 2025	14.04	14.01	13.96	14.04	13.97	100,600
August 06, 2025	14.04	14.01	14.01	14.04	13.97	86,895
August 05, 2025	13.97	13.99	13.99	13.99	13.94	76,200
August 04, 2025	13.93	13.94	13.94	13.96	13.88	153,133
August 01, 2025	13.86	13.9	13.9	13.93	13.85	211,236
July 31, 2025	13.82	13.86	13.86	13.9	13.76	141,053
July 30, 2025	13.82	13.76	13.76	13.83	13.73	125,715
July 29, 2025	13.77	13.78	13.78	13.8	13.75	76,433
July 28, 2025	13.8	13.77	13.77	13.82	13.73	134,800
July 25, 2025	13.83	13.8	13.8	13.83	13.76	92,400
July 24, 2025	13.78	13.76	13.76	13.8	13.74	116,400
July 23, 2025	13.75	13.77	13.77	13.78	13.73	101,236
July 22, 2025	13.77	13.76	13.76	13.78	13.74	140,842
July 21, 2025	13.82	13.75	13.75	13.84	13.74	153,300
July 18, 2025	13.83	13.77	13.77	13.83	13.75	94,528
July 17, 2025	13.8	13.79	13.79	13.8	13.74	181,549
July 16, 2025	13.89	13.82	13.82	13.89	13.8	119,122
July 15, 2025	13.96	13.89	13.89	13.96	13.85	111,515
July 14, 2025	13.94	13.98	13.93	13.98	13.9	76,300
July 11, 2025	13.94	13.93	13.93	13.96	13.9	112,311
July 10, 2025	14.02	14.01	14.01	14.02	13.95	121,652
July 09, 2025	14.01	13.98	13.98	14.01	13.95	139,600
July 08, 2025	13.99	14.01	14.01	14.01	13.92	215,600
July 07, 2025	14	14	14	14.01	13.97	101,941
July 03, 2025	14.04	14.01	14.01	14.05	13.99	80,400
July 02, 2025	14.05	14.06	14.06	14.07	13.99	187,900
July 01, 2025	14.1	14.06	14.06	14.1	14	132,521
June 30, 2025	14.01	14.05	14.05	14.05	13.98	131,900
June 27, 2025	14.01	13.96	13.96	14.01	13.92	73,700
June 26, 2025	13.98	13.94	13.94	13.98	13.89	102,035
June 25, 2025	13.98	13.95	13.95	13.98	13.89	155,400
June 24, 2025	13.9	13.93	13.93	13.97	13.88	92,013
June 23, 2025	13.97	13.91	13.91	13.98	13.89	89,037
June 20, 2025	13.95	13.97	13.97	13.97	13.86	85,000
June 18, 2025	13.99	13.99	13.99	13.99	13.94	51,401
June 17, 2025	14.02	14.01	14.01	14.07	13.97	47,200
June 16, 2025	14.06	14.04	14.04	14.07	14	159,200
June 13, 2025	14.02	14.01	14.01	14.03	13.95	68,019
June 12, 2025	14.08	14.04	13.99	14.08	14	74,046
June 11, 2025	13.97	14	13.95	14.04	13.95	76,800
June 10, 2025	14.03	13.95	13.9	14.05	13.91	131,901
June 09, 2025	14.06	13.97	13.92	14.09	13.96	78,700
June 06, 2025	14	14.07	14.02	14.13	13.96	115,600
June 05, 2025	14	13.98	13.93	14	13.96	35,902
June 04, 2025	14.03	13.97	13.92	14.16	13.96	76,800
June 03, 2025	14.09	14.02	13.97	14.1	13.97	92,200
June 02, 2025	14.13	14.01	13.96	14.15	14.01	105,900
May 30, 2025	13.97	14.07	14.02	14.07	13.97	118,500
May 29, 2025	14	13.96	13.91	14.04	13.94	107,500

Nuveen Select Tax-Free Income Portfolio (NXP) NYSE