Nuveen Select Tax-Free Income Portfolio - NXP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14.48	14.46	14.46	14.48	14.43	81,519
February 19, 2026	14.47	14.48	14.48	14.48	14.42	155,821
February 18, 2026	14.5	14.46	14.46	14.5	14.45	65,649
February 17, 2026	14.52	14.47	14.47	14.52	14.45	106,900
February 13, 2026	14.47	14.51	14.51	14.51	14.38	205,110
February 12, 2026	14.47	14.5	14.45	14.5	14.43	174,200
February 11, 2026	14.4	14.47	14.47	14.47	14.37	143,900
February 10, 2026	14.34	14.4	14.4	14.41	14.28	211,024
February 09, 2026	14.27	14.3	14.3	14.32	14.24	192,200
February 06, 2026	14.26	14.23	14.23	14.27	14.21	170,800
February 05, 2026	14.19	14.22	14.22	14.26	14.16	309,540
February 04, 2026	14.16	14.15	14.15	14.17	14.11	266,700
February 03, 2026	14.18	14.13	14.13	14.19	14.09	198,700
February 02, 2026	14.12	14.12	14.12	14.14	14.08	236,236
January 30, 2026	14.09	14.13	14.13	14.13	14.06	211,600
January 29, 2026	14.12	14.09	14.09	14.12	14.02	186,200
January 28, 2026	14.05	14.08	14.08	14.09	14.01	321,268
January 27, 2026	13.95	14.01	14.01	14.02	13.89	255,106
January 26, 2026	14.02	13.95	13.95	14.02	13.91	254,200
January 23, 2026	14.04	14	14	14.04	13.96	239,301
January 22, 2026	14.11	14.06	14.06	14.11	14.03	219,483
January 21, 2026	14.1	14.1	14.1	14.11	14.07	127,000
January 20, 2026	14.11	14.1	14.1	14.11	14.05	260,244
January 16, 2026	14.1	14.12	14.12	14.19	14.1	258,600
January 15, 2026	14.16	14.12	14.12	14.19	14.12	275,644
January 14, 2026	14.32	14.21	14.16	14.32	14.2	243,129
January 13, 2026	14.32	14.26	14.21	14.32	14.21	152,736
January 12, 2026	14.24	14.28	14.23	14.28	14.17	97,300
January 09, 2026	14.2	14.2	14.2	14.23	14.12	274,700
January 08, 2026	14.16	14.14	14.14	14.19	14.11	175,900
January 07, 2026	14.14	14.12	14.12	14.15	14.09	116,429
January 06, 2026	14.12	14.1	14.1	14.12	14.05	108,213
January 05, 2026	14.08	14.1	14.1	14.12	14.04	173,026
January 02, 2026	14.15	14.06	14.06	14.15	14.02	113,448
December 31, 2025	14.14	14.1	14.1	14.15	14.01	261,724
December 30, 2025	14.04	14.08	14.08	14.12	13.94	252,700
December 29, 2025	14.1	14.05	14.05	14.15	13.94	521,300
December 26, 2025	14.12	14.08	14.08	14.15	14.05	123,009
December 24, 2025	14.16	14.13	14.13	14.19	14.09	123,808
December 23, 2025	14.14	14.13	14.13	14.17	14.06	253,300
December 22, 2025	14.12	14.1	14.1	14.16	14.09	279,000
December 19, 2025	14.25	14.14	14.14	14.25	14.14	246,200
December 18, 2025	14.22	14.18	14.18	14.24	14.18	177,900
December 17, 2025	14.21	14.24	14.24	14.27	14.21	239,049
December 16, 2025	14.27	14.25	14.25	14.27	14.2	240,400
December 15, 2025	14.34	14.27	14.27	14.36	14.24	97,730
December 12, 2025	14.3	14.3	14.3	14.33	14.24	100,858
December 11, 2025	14.35	14.29	14.29	14.38	14.27	196,820
December 10, 2025	14.34	14.35	14.35	14.37	14.27	195,446
December 09, 2025	14.24	14.28	14.28	14.3	14.24	116,700
December 08, 2025	14.31	14.29	14.29	14.31	14.23	118,400
December 05, 2025	14.42	14.28	14.28	14.45	14.25	346,200
December 04, 2025	14.46	14.47	14.47	14.49	14.36	167,320
December 03, 2025	14.39	14.47	14.47	14.47	14.34	155,500
December 02, 2025	14.36	14.36	14.36	14.41	14.26	191,200
December 01, 2025	14.29	14.4	14.4	14.4	14.25	195,703
November 28, 2025	14.35	14.32	14.32	14.35	14.22	106,700
November 26, 2025	14.34	14.31	14.31	14.44	14.23	201,813
November 25, 2025	14.35	14.33	14.33	14.44	14.31	161,600
November 24, 2025	14.44	14.38	14.38	14.47	14.31	96,832

Nuveen Select Tax-Free Income Portfolio (NXP) NYSE