Nuveen Select Tax-Free Income Portfolio - NXP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 08, 2025	14.31	14.29	14.29	14.31	14.23	118,400
December 05, 2025	14.42	14.28	14.28	14.45	14.25	346,200
December 04, 2025	14.46	14.47	14.47	14.49	14.36	167,320
December 03, 2025	14.39	14.47	14.47	14.47	14.34	155,500
December 02, 2025	14.36	14.36	14.36	14.41	14.26	191,200
December 01, 2025	14.29	14.4	14.4	14.4	14.25	195,703
November 28, 2025	14.35	14.32	14.32	14.35	14.22	106,700
November 26, 2025	14.34	14.31	14.31	14.44	14.23	201,813
November 25, 2025	14.35	14.33	14.33	14.44	14.31	161,600
November 24, 2025	14.44	14.38	14.38	14.47	14.31	96,832
November 21, 2025	14.27	14.49	14.49	14.49	14.2	128,227
November 20, 2025	14.41	14.31	14.31	14.45	14.2	139,700
November 19, 2025	14.5	14.37	14.37	14.5	14.27	103,138
November 18, 2025	14.48	14.45	14.45	14.48	14.39	46,600
November 17, 2025	14.44	14.45	14.45	14.55	14.38	78,400
November 14, 2025	14.41	14.44	14.44	14.48	14.36	106,000
November 13, 2025	14.54	14.46	14.41	14.55	14.38	112,100
November 12, 2025	14.49	14.52	14.47	14.59	14.45	125,300
November 11, 2025	14.43	14.49	14.44	14.51	14.35	103,700
November 10, 2025	14.41	14.37	14.32	14.41	14.26	230,800
November 07, 2025	14.36	14.34	14.29	14.4	14.3	85,500
November 06, 2025	14.52	14.34	14.29	14.55	14.24	152,420
November 05, 2025	14.43	14.42	14.37	14.49	14.31	143,000
November 04, 2025	14.38	14.39	14.34	14.48	14.35	120,500
November 03, 2025	14.37	14.38	14.33	14.39	14.32	166,047
October 31, 2025	14.27	14.37	14.32	14.4	14.27	216,141
October 30, 2025	14.32	14.27	14.22	14.43	14.26	216,600
October 29, 2025	14.47	14.46	14.46	14.52	14.4	193,756
October 28, 2025	14.5	14.47	14.47	14.52	14.41	79,530
October 27, 2025	14.5	14.5	14.5	14.6	14.46	109,930
October 24, 2025	14.47	14.45	14.45	14.55	14.43	73,958
October 23, 2025	14.42	14.47	14.47	14.48	14.41	115,232
October 22, 2025	14.55	14.42	14.42	14.55	14.42	117,800
October 21, 2025	14.6	14.6	14.6	14.65	14.55	177,900
October 20, 2025	14.53	14.56	14.56	14.58	14.5	45,231
October 17, 2025	14.58	14.53	14.53	14.58	14.42	84,649
October 16, 2025	14.5	14.57	14.57	14.57	14.46	63,400
October 15, 2025	14.48	14.5	14.5	14.55	14.44	107,423
October 14, 2025	14.51	14.54	14.49	14.56	14.42	98,105
October 13, 2025	14.54	14.5	14.45	14.54	14.45	51,226
October 10, 2025	14.43	14.44	14.39	14.49	14.37	57,737
October 09, 2025	14.41	14.38	14.33	14.46	14.38	75,612
October 08, 2025	14.4	14.51	14.46	14.51	14.4	99,913
October 07, 2025	14.42	14.4	14.35	14.44	14.34	81,912
October 06, 2025	14.4	14.4	14.35	14.44	14.34	113,311
October 03, 2025	14.51	14.44	14.44	14.51	14.37	105,310
October 02, 2025	14.53	14.52	14.52	14.53	14.39	114,338
October 01, 2025	14.5	14.53	14.53	14.55	14.39	179,600
September 30, 2025	14.53	14.46	14.46	14.53	14.36	174,400
September 29, 2025	14.58	14.48	14.48	14.58	14.39	101,278
September 26, 2025	14.55	14.45	14.45	14.55	14.37	99,400
September 25, 2025	14.55	14.59	14.59	14.59	14.47	103,700
September 24, 2025	14.53	14.53	14.53	14.55	14.41	117,603
September 23, 2025	14.6	14.58	14.58	14.6	14.51	100,300
September 22, 2025	14.64	14.57	14.57	14.64	14.44	62,412
September 19, 2025	14.48	14.5	14.5	14.55	14.44	106,631
September 18, 2025	14.44	14.44	14.44	14.45	14.38	176,433
September 17, 2025	14.4	14.41	14.41	14.42	14.34	140,500
September 16, 2025	14.34	14.36	14.36	14.41	14.3	152,719
September 15, 2025	14.31	14.34	14.34	14.34	14.3	74,229

Nuveen Select Tax-Free Income Portfolio (NXP) NYSE