Nuveen Select Tax-Free Income Portfolio (NXP) NYSE

14.32

+0.02(+0.14%)

Updated at June 02 04:00PM

Currency In USD

NXP Historical Return

If you invested $1000 in Nuveen Select Tax-Free Income Portfolio (NXP) 10 years ago, it would be worth $1,350.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $956.58, while $1000 invested 1 year ago would be worth $1,059.96. This corresponds to total returns of 35.09%, -4.34%, 6%, respectively, with annualized returns of 3.05%, -0.88%, 6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.28	14.32	14.32	14.33	14.27	121,273
June 01, 2026	14.3	14.3	14.3	14.33	14.25	124,918
May 29, 2026	14.23	14.3	14.3	14.33	14.19	203,249
May 28, 2026	14.19	14.23	14.23	14.25	14.12	134,477
May 27, 2026	14.16	14.19	14.19	14.28	14.08	123,379
May 26, 2026	14.22	14.18	14.18	14.25	14.1	135,748
May 22, 2026	14.16	14.11	14.11	14.2	14.09	1,610
May 21, 2026	14.17	14.16	14.16	14.19	14.03	50,890
May 20, 2026	14.06	14.18	14.18	14.18	14.03	63,805
May 19, 2026	14.01	14.06	14.06	14.1	14.01	102,962
May 18, 2026	14.23	14.06	14.06	14.28	14.02	165,664
May 15, 2026	14.22	14.24	14.24	14.24	14.17	87,297
May 14, 2026	14.37	14.3	14.3	14.37	14.27	75,290
May 13, 2026	14.37	14.33	14.33	14.37	14.29	104,850
May 12, 2026	14.28	14.37	14.37	14.37	14.28	81,767
May 11, 2026	14.27	14.35	14.35	14.37	14.27	76,840
May 08, 2026	14.29	14.31	14.31	14.39	14.25	103,130
May 07, 2026	14.48	14.28	14.28	14.48	14.21	199,179
May 06, 2026	14.28	14.38	14.38	14.41	14.22	223,250
May 05, 2026	14.11	14.18	14.18	14.18	14.1	106,578
May 04, 2026	14.14	14.06	14.06	14.17	14	175,698
May 01, 2026	14.11	14.18	14.18	14.2	14.1	165,885
April 30, 2026	14.12	14.16	14.16	14.16	14.09	125,062
April 29, 2026	14.05	14.07	14.07	14.1	14.01	150,869
April 28, 2026	14.19	14.04	14.04	14.47	14	847,117
April 27, 2026	14.24	14.23	14.23	14.25	14.16	86,198
April 24, 2026	14.2	14.24	14.24	14.27	14.16	110,737
April 23, 2026	14.24	14.22	14.22	14.24	14.19	109,365
April 22, 2026	14.27	14.24	14.24	14.29	14.2	98,764
April 21, 2026	14.36	14.29	14.29	14.36	14.23	128,756
April 20, 2026	14.32	14.35	14.35	14.35	14.25	86,494
April 17, 2026	14.25	14.28	14.28	14.33	14.25	56,025
April 16, 2026	14.3	14.21	14.21	14.35	14.21	90,332
April 15, 2026	14.28	14.3	14.3	14.33	14.26	79,911
April 14, 2026	14.32	14.31	14.31	14.39	14.28	188,553
April 13, 2026	14.36	14.36	14.36	14.43	14.3	148,798
April 10, 2026	14.49	14.44	14.44	14.5	14.37	129,661
April 09, 2026	14.39	14.44	14.44	14.48	14.36	86,248
April 08, 2026	14.3	14.38	14.38	14.39	14.26	118,385
April 07, 2026	13.99	14.19	14.19	14.2	13.93	129,100
April 06, 2026	14.1	14	14	14.18	14	162,595
April 02, 2026	14.21	14.13	14.13	14.25	14.11	139,968
April 01, 2026	14.38	14.34	14.34	14.4	14.3	132,584
March 31, 2026	14.19	14.35	14.35	14.35	14.19	260,790
March 30, 2026	14.22	14.2	14.2	14.25	14.11	166,956
March 27, 2026	14.1	14.22	14.22	14.25	14.01	226,574
March 26, 2026	14.27	14.16	14.16	14.33	14.16	203,190
March 25, 2026	14.3	14.35	14.35	14.35	14.19	269,779
March 24, 2026	14.27	14.26	14.26	14.27	14.17	173,596
March 23, 2026	14.24	14.33	14.33	14.4	14.24	240,393
March 20, 2026	14.45	14.26	14.26	14.45	14.21	157,956
March 19, 2026	14.36	14.46	14.46	14.46	14.32	97,936
March 18, 2026	14.37	14.39	14.39	14.4	14.31	70,266
March 17, 2026	14.45	14.38	14.38	14.45	14.33	63,885
March 16, 2026	14.4	14.42	14.42	14.44	14.4	85,953
March 13, 2026	14.39	14.37	14.37	14.43	14.32	88,669
March 12, 2026	14.52	14.39	14.34	14.52	14.35	81,091
March 11, 2026	14.55	14.54	14.49	14.56	14.49	113,554
March 10, 2026	14.52	14.54	14.49	14.56	14.47	89,354
March 09, 2026	14.44	14.49	14.44	14.49	14.4	70,339