14.46
-0.01(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 14.47 | 14.46 | 14.46 | 14.52 | 14.4 | 193,756 |
| October 28, 2025 | 14.5 | 14.47 | 14.47 | 14.52 | 14.41 | 79,530 |
| October 27, 2025 | 14.5 | 14.5 | 14.5 | 14.6 | 14.46 | 109,930 |
| October 24, 2025 | 14.47 | 14.45 | 14.45 | 14.55 | 14.43 | 73,958 |
| October 23, 2025 | 14.42 | 14.47 | 14.47 | 14.48 | 14.41 | 115,232 |
| October 22, 2025 | 14.55 | 14.42 | 14.42 | 14.55 | 14.42 | 117,800 |
| October 21, 2025 | 14.6 | 14.6 | 14.6 | 14.65 | 14.55 | 177,900 |
| October 20, 2025 | 14.53 | 14.56 | 14.56 | 14.58 | 14.5 | 45,231 |
| October 17, 2025 | 14.58 | 14.53 | 14.53 | 14.58 | 14.42 | 84,649 |
| October 16, 2025 | 14.5 | 14.57 | 14.57 | 14.57 | 14.46 | 63,400 |
| October 15, 2025 | 14.48 | 14.5 | 14.5 | 14.55 | 14.44 | 107,423 |
| October 14, 2025 | 14.51 | 14.54 | 14.49 | 14.56 | 14.42 | 98,105 |
| October 13, 2025 | 14.54 | 14.5 | 14.45 | 14.54 | 14.45 | 51,226 |
| October 10, 2025 | 14.43 | 14.44 | 14.39 | 14.49 | 14.37 | 57,737 |
| October 09, 2025 | 14.41 | 14.38 | 14.33 | 14.46 | 14.38 | 75,612 |
| October 08, 2025 | 14.4 | 14.51 | 14.46 | 14.51 | 14.4 | 99,913 |
| October 07, 2025 | 14.42 | 14.4 | 14.35 | 14.44 | 14.34 | 81,912 |
| October 06, 2025 | 14.4 | 14.4 | 14.35 | 14.44 | 14.34 | 113,311 |
| October 03, 2025 | 14.51 | 14.44 | 14.44 | 14.51 | 14.37 | 105,310 |
| October 02, 2025 | 14.53 | 14.52 | 14.52 | 14.53 | 14.39 | 114,338 |
| October 01, 2025 | 14.5 | 14.53 | 14.53 | 14.55 | 14.39 | 179,600 |
| September 30, 2025 | 14.53 | 14.46 | 14.46 | 14.53 | 14.36 | 174,400 |
| September 29, 2025 | 14.58 | 14.48 | 14.48 | 14.58 | 14.39 | 101,278 |
| September 26, 2025 | 14.55 | 14.45 | 14.45 | 14.55 | 14.37 | 99,400 |
| September 25, 2025 | 14.55 | 14.59 | 14.59 | 14.59 | 14.47 | 103,700 |
| September 24, 2025 | 14.53 | 14.53 | 14.53 | 14.55 | 14.41 | 117,603 |
| September 23, 2025 | 14.6 | 14.58 | 14.58 | 14.6 | 14.51 | 100,300 |
| September 22, 2025 | 14.64 | 14.57 | 14.57 | 14.64 | 14.44 | 62,412 |
| September 19, 2025 | 14.48 | 14.5 | 14.5 | 14.55 | 14.44 | 106,631 |
| September 18, 2025 | 14.44 | 14.44 | 14.44 | 14.45 | 14.38 | 176,433 |
| September 17, 2025 | 14.4 | 14.41 | 14.41 | 14.42 | 14.34 | 140,500 |
| September 16, 2025 | 14.34 | 14.36 | 14.36 | 14.41 | 14.3 | 152,719 |
| September 15, 2025 | 14.31 | 14.34 | 14.34 | 14.34 | 14.3 | 74,229 |
| September 12, 2025 | 14.37 | 14.35 | 14.35 | 14.37 | 14.32 | 73,900 |
| September 11, 2025 | 14.55 | 14.35 | 14.35 | 14.55 | 14.31 | 183,235 |
| September 10, 2025 | 14.28 | 14.36 | 14.36 | 14.38 | 14.22 | 308,900 |
| September 09, 2025 | 14.22 | 14.26 | 14.26 | 14.26 | 14.19 | 115,200 |
| September 08, 2025 | 14.17 | 14.23 | 14.23 | 14.23 | 14.14 | 107,425 |
| September 05, 2025 | 14.1 | 14.13 | 14.13 | 14.13 | 14.03 | 179,526 |
| September 04, 2025 | 14.04 | 14.02 | 14.02 | 14.04 | 13.95 | 166,915 |
| September 03, 2025 | 14.01 | 13.99 | 13.99 | 14.01 | 13.93 | 193,000 |
| September 02, 2025 | 13.97 | 13.98 | 13.98 | 13.99 | 13.94 | 113,632 |
| August 29, 2025 | 13.94 | 14.02 | 14.02 | 14.02 | 13.94 | 78,906 |
| August 28, 2025 | 13.98 | 13.94 | 13.94 | 13.99 | 13.92 | 123,512 |
| August 27, 2025 | 13.94 | 13.98 | 13.98 | 13.98 | 13.92 | 81,200 |
| August 26, 2025 | 13.94 | 13.94 | 13.94 | 13.95 | 13.91 | 61,500 |
| August 25, 2025 | 13.97 | 13.92 | 13.92 | 13.97 | 13.91 | 89,400 |
| August 22, 2025 | 13.92 | 13.94 | 13.94 | 13.97 | 13.91 | 147,314 |
| August 21, 2025 | 13.91 | 13.92 | 13.92 | 13.93 | 13.91 | 77,831 |
| August 20, 2025 | 13.92 | 13.94 | 13.94 | 13.95 | 13.91 | 104,624 |
| August 19, 2025 | 13.97 | 13.91 | 13.91 | 13.97 | 13.9 | 51,600 |
| August 18, 2025 | 13.95 | 13.95 | 13.95 | 14.01 | 13.91 | 88,737 |
| August 15, 2025 | 13.96 | 13.95 | 13.95 | 13.97 | 13.92 | 75,433 |
| August 14, 2025 | 14.02 | 14.01 | 13.96 | 14.03 | 13.93 | 68,905 |
| August 13, 2025 | 14.03 | 14.02 | 13.97 | 14.04 | 13.96 | 109,000 |
| August 12, 2025 | 14.03 | 14 | 13.95 | 14.03 | 13.93 | 94,500 |
| August 11, 2025 | 14.04 | 14.03 | 13.98 | 14.04 | 13.96 | 111,100 |
| August 08, 2025 | 14.03 | 14 | 13.95 | 14.03 | 13.95 | 53,914 |
| August 07, 2025 | 14.04 | 14.01 | 13.96 | 14.04 | 13.97 | 100,600 |
| August 06, 2025 | 14.04 | 14.01 | 14.01 | 14.04 | 13.97 | 86,895 |