Nuveen Select Tax-Free Income Portfolio - NXP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	14.51	14.44	14.44	14.51	14.37	105,310
October 02, 2025	14.53	14.52	14.52	14.53	14.39	114,338
October 01, 2025	14.5	14.53	14.53	14.55	14.39	179,600
September 30, 2025	14.53	14.46	14.46	14.53	14.36	174,400
September 29, 2025	14.58	14.48	14.48	14.58	14.39	101,278
September 26, 2025	14.55	14.45	14.45	14.55	14.37	99,400
September 25, 2025	14.55	14.59	14.59	14.59	14.47	103,700
September 24, 2025	14.53	14.53	14.53	14.55	14.41	117,603
September 23, 2025	14.6	14.58	14.58	14.6	14.51	100,300
September 22, 2025	14.64	14.57	14.57	14.64	14.44	62,412
September 19, 2025	14.48	14.5	14.5	14.55	14.44	106,631
September 18, 2025	14.44	14.44	14.44	14.45	14.38	176,433
September 17, 2025	14.4	14.41	14.41	14.42	14.34	140,500
September 16, 2025	14.34	14.36	14.36	14.41	14.3	152,719
September 15, 2025	14.31	14.34	14.34	14.34	14.3	74,229
September 12, 2025	14.37	14.35	14.35	14.37	14.32	73,900
September 11, 2025	14.55	14.35	14.35	14.55	14.31	183,235
September 10, 2025	14.28	14.36	14.36	14.38	14.22	308,900
September 09, 2025	14.22	14.26	14.26	14.26	14.19	115,200
September 08, 2025	14.17	14.23	14.23	14.23	14.14	107,425
September 05, 2025	14.1	14.13	14.13	14.13	14.03	179,526
September 04, 2025	14.04	14.02	14.02	14.04	13.95	166,915
September 03, 2025	14.01	13.99	13.99	14.01	13.93	193,000
September 02, 2025	13.97	13.98	13.98	13.99	13.94	113,632
August 29, 2025	13.94	14.02	14.02	14.02	13.94	78,906
August 28, 2025	13.98	13.94	13.94	13.99	13.92	123,512
August 27, 2025	13.94	13.98	13.98	13.98	13.92	81,200
August 26, 2025	13.94	13.94	13.94	13.95	13.91	61,500
August 25, 2025	13.97	13.92	13.92	13.97	13.91	89,400
August 22, 2025	13.92	13.94	13.94	13.97	13.91	147,314
August 21, 2025	13.91	13.92	13.92	13.93	13.91	77,831
August 20, 2025	13.92	13.94	13.94	13.95	13.91	104,624
August 19, 2025	13.97	13.91	13.91	13.97	13.9	51,600
August 18, 2025	13.95	13.95	13.95	14.01	13.91	88,737
August 15, 2025	13.96	13.95	13.95	13.97	13.92	75,433
August 14, 2025	14.02	14.01	13.96	14.03	13.93	68,905
August 13, 2025	14.03	14.02	13.97	14.04	13.96	109,000
August 12, 2025	14.03	14	13.95	14.03	13.93	94,500
August 11, 2025	14.04	14.03	13.98	14.04	13.96	111,100
August 08, 2025	14.03	14	13.95	14.03	13.95	53,914
August 07, 2025	14.04	14.01	13.96	14.04	13.97	100,600
August 06, 2025	14.04	14.01	14.01	14.04	13.97	86,895
August 05, 2025	13.97	13.99	13.99	13.99	13.94	76,200
August 04, 2025	13.93	13.94	13.94	13.96	13.88	153,133
August 01, 2025	13.86	13.9	13.9	13.93	13.85	211,236
July 31, 2025	13.82	13.86	13.86	13.9	13.76	141,053
July 30, 2025	13.82	13.76	13.76	13.83	13.73	125,715
July 29, 2025	13.77	13.78	13.78	13.8	13.75	76,433
July 28, 2025	13.8	13.77	13.77	13.82	13.73	134,800
July 25, 2025	13.83	13.8	13.8	13.83	13.76	92,400
July 24, 2025	13.78	13.76	13.76	13.8	13.74	116,400
July 23, 2025	13.75	13.77	13.77	13.78	13.73	101,236
July 22, 2025	13.77	13.76	13.76	13.78	13.74	140,842
July 21, 2025	13.82	13.75	13.75	13.84	13.74	153,300
July 18, 2025	13.83	13.77	13.77	13.83	13.75	94,528
July 17, 2025	13.8	13.79	13.79	13.8	13.74	181,549
July 16, 2025	13.89	13.82	13.82	13.89	13.8	119,122
July 15, 2025	13.96	13.89	13.89	13.96	13.85	111,515
July 14, 2025	13.94	13.98	13.93	13.98	13.9	76,300
July 11, 2025	13.94	13.93	13.93	13.96	13.9	112,311

Nuveen Select Tax-Free Income Portfolio (NXP) NYSE