NXP Semiconductors N.V. (NXPI) NASDAQ

297.41

-3.73(-1.24%)

Updated at June 09 04:00PM

Currency In USD

NXPI Historical Return

If you invested $1000 in NXP Semiconductors N.V. (NXPI) 10 years ago, it would be worth $3,696.07 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,634.46, while $1000 invested 1 year ago would be worth $1,410.97. This corresponds to total returns of 269.61%, 63.45%, 41.1%, respectively, with annualized returns of 13.96%, 10.32%, 41.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXPI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 08, 2026307.79301.14301.14309.6298.054.96M
June 05, 2026312.51295.96295.96314.24295.897.89M
June 04, 2026321.71322.22322.22328.21315.013.11M
June 03, 2026322.3321.88321.88327.48318.712.8M
June 02, 2026320.09323.62323.62325.583173.83M
June 01, 2026315311.38311.38318.55305.632.86M
May 29, 2026333.58321.35321.35335320.33.37M
May 28, 2026330.46330.28330.28338.29324.853.21M
May 27, 2026337.08329.24329.24339.95326.63.78M
May 26, 2026320.29332.67332.67334.93184.62M
May 22, 2026300.8316.47316.47316.81300.622.95M
May 21, 2026308.5299.38299.38309.37297.483.49M
May 20, 2026298310.15310.15311.04294.614.12M
May 19, 2026285.68294.28294.28298.63285.682.9M
May 18, 2026298.01291.68291.68298.86287.363.46M
May 15, 2026287.61291.5291.5295.27284.783.28M
May 14, 2026298.02294.17294.17300291.272.17M
May 13, 2026300.1298.41298.41302.41293.243.25M
May 12, 2026300.68294.23294.23302291.014.79M
May 11, 2026295.92305.99305.99306.62291.164.7M
May 08, 2026295.4294.75294.75297290.246.91M
May 07, 2026300.99290.22290.22302.99288.484.95M
May 06, 2026291.56303.55303.55303.91291.214.4M
May 05, 2026292292.42292.42296.39289.764.22M
May 04, 2026297.75290.76290.76299.8288.292.67M
May 01, 2026291.6295.24295.24296285.512.82M
April 30, 2026289.44293.59293.59294.34279.775.02M
April 29, 2026281.41289.25289.25292.85278.0710.66M
April 28, 2026232.89230.39230.39237.94228.414.57M
April 27, 2026242.33236.87236.87243.55232.414.01M
April 24, 2026244.34244.04244.04245.2240.663.56M
April 23, 2026234.03241.16241.16244.722314.56M
April 22, 2026228.5225.75225.75228.94224.792.55M
April 21, 2026222.47224.5224.5226.61221.73.36M
April 20, 2026215.01221.34221.34221.4213.62.56M
April 17, 2026215.77216.03216.03218.96210.274.26M
April 16, 2026209.48213.73213.73215.56209.482.71M
April 15, 2026210.26209.39209.39210.76206.541.54M
April 14, 2026210209.89209.89210.51207.092.09M
April 13, 2026201.28208208208.13199.012.37M
April 10, 2026207.31204.37204.37209.97203.42.41M
April 09, 2026204.04205.67205.67206.71202.742.61M
April 08, 2026205.95204.27204.27208.67201.483.85M
April 07, 2026196.12195.12195.12196.88191.962.35M
April 06, 2026196.41197.08197.08200.68194.512.15M
April 02, 2026190.23194.55194.55195.25188.752.4M
April 01, 2026197.44195.58195.58199.66195.133.4M
March 31, 2026191.39196.86196.86198.06190.344.16M
March 30, 2026193.45187.39187.39194.22184.683.13M
March 27, 2026195.98191.66191.66196.13190.351.97M
March 26, 2026196.63196.92196.92199.761953.47M
March 25, 2026199.2197.61197.61202195.981.59M
March 24, 2026190.64196.4195.39198.5190.361.68M
March 23, 2026198.27193.39192.39198.91193.32.27M
March 20, 2026192.39191.37190.38194.53188.834.2M
March 19, 2026189.25192.35191.36193.92188.682.09M
March 18, 2026193.88192.69191.7196.14191.952.13M
March 17, 2026193.88194.02193.02197.24192.931.54M
March 16, 2026194.58191.89190.9195.98191.252.81M
March 13, 2026193.66190.86189.87195.5190.162.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved