NXP Semiconductors N.V. (NXPI) NASDAQ

Currency In USD

NXPI Historical Return

If you invested $1000 in NXP Semiconductors N.V. (NXPI) 10 years ago, it would be worth $3,581.91 as of July 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,503.53, while $1000 invested 1 year ago would be worth $1,184.31. This corresponds to total returns of 258.19%, 50.35%, 18.43%, respectively, with annualized returns of 13.6%, 8.49%, 18.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXPI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 17, 2026	260.02	266.53	266.53	271.09	258.54	3.23M
July 16, 2026	274.29	270.66	270.66	276.29	266.12	3.83M
July 15, 2026	287.96	279.01	279.01	288.93	274.43	3.63M
July 14, 2026	288.82	283.87	283.87	289.78	282.44	2.79M
July 13, 2026	283.45	278.39	278.39	286.82	277.56	4.58M
July 10, 2026	285.42	292.26	292.26	293.9	284.46	1.71M
July 09, 2026	292.34	290.54	290.54	298.04	289.03	3.55M
July 08, 2026	271.79	283.81	283.81	285.98	271.1	3.71M
July 07, 2026	269.2	273.15	273.15	274.19	267.03	4.44M
July 06, 2026	282.58	280.51	280.51	286.89	278.29	2.81M
July 02, 2026	281.53	273.36	273.36	285.94	267.55	5.64M
July 01, 2026	275.83	279.18	279.18	283.32	273.31	4.99M
June 30, 2026	277.19	281.03	281.03	283.37	275.8	4.38M
June 29, 2026	277	278.37	278.37	280.03	268.85	3.66M
June 26, 2026	289.17	277.02	277.02	291.34	275.18	6.94M
June 25, 2026	302.89	298.64	298.64	307.38	291.69	3.38M
June 24, 2026	299.06	294.06	294.06	299.9	288.64	3.57M
June 23, 2026	307.56	299.94	299.94	310.36	296.04	6.16M
June 22, 2026	320.36	323.24	323.24	327.5	316	4.05M
June 18, 2026	309.44	313.27	313.27	319.7	306.06	7.55M
June 17, 2026	309.03	298.2	298.2	310.8	297.76	2.77M
June 16, 2026	311.9	302.89	302.89	319.29	302.75	4.26M
June 15, 2026	315.57	315.88	315.88	320.97	313.51	3.5M
June 12, 2026	302.25	304.86	304.86	307.22	298.12	1.95M
June 11, 2026	291.54	302.55	302.55	303.3	288.39	5.07M
June 10, 2026	291.53	285.56	285.56	299.42	284.18	4.23M
June 09, 2026	308.69	297.41	297.41	310.22	279.36	4.51M
June 08, 2026	307.79	301.14	301.14	309.6	298.05	4.96M
June 05, 2026	312.51	295.96	295.96	314.24	295.89	7.89M
June 04, 2026	321.71	322.22	322.22	328.21	315.01	3.11M
June 03, 2026	322.3	321.88	321.88	327.48	318.71	2.8M
June 02, 2026	320.09	323.62	323.62	325.58	317	3.83M
June 01, 2026	315	311.38	311.38	318.55	305.63	2.86M
May 29, 2026	333.58	321.35	321.35	335	320.3	3.37M
May 28, 2026	330.46	330.28	330.28	338.29	324.85	3.21M
May 27, 2026	337.08	329.24	329.24	339.95	326.6	3.78M
May 26, 2026	320.29	332.67	332.67	334.9	318	4.62M
May 22, 2026	300.8	316.47	316.47	316.81	300.62	2.95M
May 21, 2026	308.5	299.38	299.38	309.37	297.48	3.49M
May 20, 2026	298	310.15	310.15	311.04	294.61	4.12M
May 19, 2026	285.68	294.28	294.28	298.63	285.68	2.9M
May 18, 2026	298.01	291.68	291.68	298.86	287.36	3.46M
May 15, 2026	287.61	291.5	291.5	295.27	284.78	3.28M
May 14, 2026	298.02	294.17	294.17	300	291.27	2.17M
May 13, 2026	300.1	298.41	298.41	302.41	293.24	3.25M
May 12, 2026	300.68	294.23	294.23	302	291.01	4.79M
May 11, 2026	295.92	305.99	305.99	306.62	291.16	4.7M
May 08, 2026	295.4	294.75	294.75	297	290.24	6.91M
May 07, 2026	300.99	290.22	290.22	302.99	288.48	4.95M
May 06, 2026	291.56	303.55	303.55	303.91	291.21	4.4M
May 05, 2026	292	292.42	292.42	296.39	289.76	4.22M
May 04, 2026	297.75	290.76	290.76	299.8	288.29	2.67M
May 01, 2026	291.6	295.24	295.24	296	285.51	2.82M
April 30, 2026	289.44	293.59	293.59	294.34	279.77	5.02M
April 29, 2026	281.41	289.25	289.25	292.85	278.07	10.66M
April 28, 2026	232.89	230.39	230.39	237.94	228.41	4.57M
April 27, 2026	242.33	236.87	236.87	243.55	232.41	4.01M
April 24, 2026	244.34	244.04	244.04	245.2	240.66	3.56M
April 23, 2026	234.03	241.16	241.16	244.72	231	4.56M
April 22, 2026	228.5	225.75	225.75	228.94	224.79	2.55M