NXP Semiconductors N.V. (NXPI) NASDAQ

Currency In USD

NXPI Historical Return

If you invested $1000 in NXP Semiconductors N.V. (NXPI) 10 years ago, it would be worth $2,843.44 as of August 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,071.04, while $1000 invested 1 year ago would be worth $965.66. This corresponds to total returns of 184.34%, 7.1%, -3.43%, respectively, with annualized returns of 11.01%, 1.38%, -3.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXPI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 28, 2026	225.66	223.58	223.58	225.84	220.55	3.29M
August 27, 2026	225.57	225.86	225.86	228.08	223	2.52M
August 26, 2026	224.75	223.15	223.15	226.19	222.26	1.79M
August 25, 2026	224.96	224.75	224.75	225.31	221.26	2.02M
August 24, 2026	223.15	222.44	222.44	224.08	217.98	2.92M
August 21, 2026	225.26	225.56	225.56	226.08	222.91	2.17M
August 20, 2026	226.62	222.97	222.97	227.75	222.6	2.07M
August 19, 2026	230.75	226.02	226.02	231.66	225.02	3.32M
August 18, 2026	229.56	228.56	228.56	230.38	223.51	4.86M
August 17, 2026	235.36	232.72	232.72	238.18	232.24	3.29M
August 14, 2026	231.61	234.71	234.71	234.75	231.1	2.82M
August 13, 2026	233.46	231.91	231.91	236.58	231.19	3.37M
August 12, 2026	242.07	233.41	233.41	242.49	233.17	3.17M
August 11, 2026	236.11	236.38	236.38	241.04	233.41	2.8M
August 10, 2026	240.25	233.43	233.43	240.26	233.09	3.27M
August 07, 2026	237.31	239.71	239.71	240.29	235.37	3.18M
August 06, 2026	228.49	231.78	231.78	236.65	226.76	3.04M
August 05, 2026	235.02	231.15	231.15	237.22	229.5	5.4M
August 04, 2026	230	237.6	237.6	238.86	229.16	6.54M
August 03, 2026	222.25	224.17	224.17	225.87	218.24	5.41M
July 31, 2026	249.2	229.16	229.16	251.72	229.06	6.29M
July 30, 2026	248.32	245.16	245.16	251.04	242.15	7.62M
July 29, 2026	252.96	240.98	240.98	257.32	239	7.55M
July 28, 2026	263.05	259.12	259.12	266.17	259.1	6.42M
July 27, 2026	272.71	267.67	267.67	276.88	262.17	4.05M
July 24, 2026	273.72	269.24	269.24	278.2	267.01	4.1M
July 23, 2026	271.62	277.29	277.29	280.46	268.57	4.12M
July 22, 2026	270.06	278.8	278.8	279.78	269.16	2.25M
July 21, 2026	277.01	273.15	273.15	278.05	270.01	4.58M
July 20, 2026	269.8	267.18	267.18	273.48	266.63	2.07M
July 17, 2026	260.02	266.53	266.53	271.09	258.54	3.23M
July 16, 2026	274.29	270.66	270.66	276.29	266.12	3.83M
July 15, 2026	287.96	279.01	279.01	288.93	274.43	3.63M
July 14, 2026	288.82	283.87	283.87	289.78	282.44	2.79M
July 13, 2026	283.45	278.39	278.39	286.82	277.56	4.58M
July 10, 2026	285.42	292.26	292.26	293.9	284.46	1.71M
July 09, 2026	292.34	290.54	290.54	298.04	289.03	3.55M
July 08, 2026	271.79	283.81	283.81	285.98	271.1	3.71M
July 07, 2026	269.2	273.15	273.15	274.19	267.03	4.44M
July 06, 2026	282.58	280.51	280.51	286.89	278.29	2.81M
July 02, 2026	281.53	273.36	273.36	285.94	267.55	5.64M
July 01, 2026	275.83	279.18	279.18	283.32	273.31	4.99M
June 30, 2026	277.19	281.03	281.03	283.37	275.8	4.38M
June 29, 2026	277	278.37	278.37	280.03	268.85	3.66M
June 26, 2026	289.17	277.02	277.02	291.34	275.18	6.94M
June 25, 2026	302.89	298.64	298.64	307.38	291.69	3.38M
June 24, 2026	299.06	294.06	294.06	299.9	288.64	3.57M
June 23, 2026	307.56	299.94	299.94	310.36	296.04	6.16M
June 22, 2026	320.36	323.24	323.24	327.5	316	4.05M
June 18, 2026	309.44	313.27	313.27	319.7	306.06	7.55M
June 17, 2026	309.03	298.2	298.2	310.8	297.76	2.77M
June 16, 2026	311.9	302.89	302.89	319.29	302.75	4.26M
June 15, 2026	315.57	315.88	315.88	320.97	313.51	3.5M
June 12, 2026	302.25	304.86	304.86	307.22	298.12	1.95M
June 11, 2026	291.54	302.55	302.55	303.3	288.39	5.07M
June 10, 2026	291.53	285.56	285.56	299.42	284.18	4.23M
June 09, 2026	308.69	297.41	297.41	310.22	279.36	4.51M
June 08, 2026	307.79	301.14	301.14	309.6	298.05	4.96M
June 05, 2026	312.51	295.96	295.96	314.24	295.89	7.89M
June 04, 2026	321.71	322.22	322.22	328.21	315.01	3.11M