NXP Semiconductors N.V. (NXPI) NASDAQ

Currency In USD

AD

NXPI Historical Return

If you invested $1000 in NXP Semiconductors N.V. (NXPI) 10 years ago, it would be worth $3,139.62 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,203.97, while $1000 invested 1 year ago would be worth $1,185.16. This corresponds to total returns of 213.96%, 20.4%, 18.52%, respectively, with annualized returns of 12.11%, 3.78%, 18.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NXPI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 07, 2026237.31239.71239.71240.29235.373.18M
August 06, 2026228.49231.78231.78236.65226.763.04M
August 05, 2026235.02231.15231.15237.22229.55.4M
August 04, 2026230237.6237.6238.86229.166.54M
August 03, 2026222.25224.17224.17225.87218.245.41M
July 31, 2026249.2229.16229.16251.72229.066.29M
July 30, 2026248.32245.16245.16251.04242.157.62M
July 29, 2026252.96240.98240.98257.322397.55M
July 28, 2026263.05259.12259.12266.17259.16.42M
July 27, 2026272.71267.67267.67276.88262.174.05M
July 24, 2026273.72269.24269.24278.2267.014.1M
July 23, 2026271.62277.29277.29280.46268.574.12M
July 22, 2026270.06278.8278.8279.78269.162.25M
July 21, 2026277.01273.15273.15278.05270.014.58M
July 20, 2026269.8267.18267.18273.48266.632.07M
July 17, 2026260.02266.53266.53271.09258.543.23M
July 16, 2026274.29270.66270.66276.29266.123.83M
July 15, 2026287.96279.01279.01288.93274.433.63M
July 14, 2026288.82283.87283.87289.78282.442.79M
July 13, 2026283.45278.39278.39286.82277.564.58M
July 10, 2026285.42292.26292.26293.9284.461.71M
July 09, 2026292.34290.54290.54298.04289.033.55M
July 08, 2026271.79283.81283.81285.98271.13.71M
July 07, 2026269.2273.15273.15274.19267.034.44M
July 06, 2026282.58280.51280.51286.89278.292.81M
July 02, 2026281.53273.36273.36285.94267.555.64M
July 01, 2026275.83279.18279.18283.32273.314.99M
June 30, 2026277.19281.03281.03283.37275.84.38M
June 29, 2026277278.37278.37280.03268.853.66M
June 26, 2026289.17277.02277.02291.34275.186.94M
June 25, 2026302.89298.64298.64307.38291.693.38M
June 24, 2026299.06294.06294.06299.9288.643.57M
June 23, 2026307.56299.94299.94310.36296.046.16M
June 22, 2026320.36323.24323.24327.53164.05M
June 18, 2026309.44313.27313.27319.7306.067.55M
June 17, 2026309.03298.2298.2310.8297.762.77M
June 16, 2026311.9302.89302.89319.29302.754.26M
June 15, 2026315.57315.88315.88320.97313.513.5M
June 12, 2026302.25304.86304.86307.22298.121.95M
June 11, 2026291.54302.55302.55303.3288.395.07M
June 10, 2026291.53285.56285.56299.42284.184.23M
June 09, 2026308.69297.41297.41310.22279.364.51M
June 08, 2026307.79301.14301.14309.6298.054.96M
June 05, 2026312.51295.96295.96314.24295.897.89M
June 04, 2026321.71322.22322.22328.21315.013.11M
June 03, 2026322.3321.88321.88327.48318.712.8M
June 02, 2026320.09323.62323.62325.583173.83M
June 01, 2026315311.38311.38318.55305.632.86M
May 29, 2026333.58321.35321.35335320.33.37M
May 28, 2026330.46330.28330.28338.29324.853.21M
May 27, 2026337.08329.24329.24339.95326.63.78M
May 26, 2026320.29332.67332.67334.93184.62M
May 22, 2026300.8316.47316.47316.81300.622.95M
May 21, 2026308.5299.38299.38309.37297.483.49M
May 20, 2026298310.15310.15311.04294.614.12M
May 19, 2026285.68294.28294.28298.63285.682.9M
May 18, 2026298.01291.68291.68298.86287.363.46M
May 15, 2026287.61291.5291.5295.27284.783.28M
May 14, 2026298.02294.17294.17300291.272.17M
May 13, 2026300.1298.41298.41302.41293.243.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved