NXP Semiconductors N.V. (NXPI) NASDAQ

Currency In USD

AD

NXPI Historical Return

If you invested $1000 in NXP Semiconductors N.V. (NXPI) 10 years ago, it would be worth $2,587.68 as of October 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,344.27, while $1000 invested 1 year ago would be worth $1,052.53. This corresponds to total returns of 158.77%, 34.43%, 5.25%, respectively, with annualized returns of 9.97%, 6.09%, 5.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NXPI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 07, 2026238.44235.22235.22239.84231.022.86M
October 06, 2026242.98244.38244.38245.35240.451.7M
October 05, 2026242.51241.97241.97243.23239.261.81M
October 02, 2026245.37243.66243.66248.86242.732.67M
October 01, 2026238.65239.19239.19242.34235.012.35M
September 30, 2026236.48237.53237.53238.2232.842.56M
September 29, 2026237.58236.47236.47239.83235.112.39M
September 28, 2026238.69236.32236.32239.39233.243.57M
September 25, 2026231.2238.08238.08239.24230.222.62M
September 24, 2026232.34230.16230.16233.25229.362.94M
September 23, 2026236.5235.44235.44236.9231.733.89M
September 22, 2026231.87237.57237.57238.94231.233.54M
September 21, 2026229.14232.41232.41233.06226.154.13M
September 18, 2026231.36227.99227.99231.36224.865.21M
September 17, 2026222.16227.95227.95228.28220.674.99M
September 16, 2026227.99218.98218.98228.18216.663.34M
September 15, 2026226.04226.35226.35228.98224.32.28M
September 11, 2026229.84236.62236.62238.62283.12M
September 10, 2026219.75226.47226.47226.93218.453.03M
September 09, 2026221.97223.32223.32227.22221.973.7M
September 08, 2026230.22223.87223.87231.3222.324.64M
September 04, 2026228.09227.84227.84228.62225.012.9M
September 03, 2026225.22224.99224.99227.12222.812.33M
September 02, 2026223.1228.5228.5229.99222.262.67M
September 01, 2026221.7222.4222.4223.16217.33.11M
August 31, 2026226.22224.64224.64227.24223.242.87M
August 28, 2026225.66223.58223.58225.84220.553.29M
August 27, 2026225.57225.86225.86228.082232.52M
August 26, 2026224.75223.15223.15226.19222.261.79M
August 25, 2026224.96224.75224.75225.31221.262.02M
August 24, 2026223.15222.44222.44224.08217.982.92M
August 21, 2026225.26225.56225.56226.08222.912.17M
August 20, 2026226.62222.97222.97227.75222.62.07M
August 19, 2026230.75226.02226.02231.66225.023.32M
August 18, 2026229.56228.56228.56230.38223.514.86M
August 17, 2026235.36232.72232.72238.18232.243.29M
August 14, 2026231.61234.71234.71234.75231.12.82M
August 13, 2026233.46231.91231.91236.58231.193.37M
August 12, 2026242.07233.41233.41242.49233.173.17M
August 11, 2026236.11236.38236.38241.04233.412.8M
August 10, 2026240.25233.43233.43240.26233.093.27M
August 07, 2026237.31239.71239.71240.29235.373.18M
August 06, 2026228.49231.78231.78236.65226.763.04M
August 05, 2026235.02231.15231.15237.22229.55.4M
August 04, 2026230237.6237.6238.86229.166.54M
August 03, 2026222.25224.17224.17225.87218.245.41M
July 31, 2026249.2229.16229.16251.72229.066.29M
July 30, 2026248.32245.16245.16251.04242.157.62M
July 29, 2026252.96240.98240.98257.322397.55M
July 28, 2026263.05259.12259.12266.17259.16.42M
July 27, 2026272.71267.67267.67276.88262.174.05M
July 24, 2026273.72269.24269.24278.2267.014.1M
July 23, 2026271.62277.29277.29280.46268.574.12M
July 22, 2026270.06278.8278.8279.78269.162.25M
July 21, 2026277.01273.15273.15278.05270.014.58M
July 20, 2026269.8267.18267.18273.48266.632.07M
July 17, 2026260.02266.53266.53271.09258.543.23M
July 16, 2026274.29270.66270.66276.29266.123.83M
July 15, 2026287.96279.01279.01288.93274.433.63M
July 14, 2026288.82283.87283.87289.78282.442.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved