NextPlat Corp (NXPL) NASDAQ

7.79

+1.15(+17.32%)

Updated at June 02 04:00PM

Currency In USD

NXPL Historical Return

If you invested $1000 in NextPlat Corp (NXPL) 10 years ago, it would be worth $3.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $179.49, while $1000 invested 1 year ago would be worth $1,217.19. This corresponds to total returns of -99.62%, -82.05%, 21.72%, respectively, with annualized returns of -42.64%, -29.06%, 21.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.73	7.79	7.79	8.19	6.57	70,447
June 01, 2026	7.11	6.64	6.64	7.3	6.61	7,200
May 29, 2026	7.1	6.96	6.96	7.48	6.96	9,984
May 28, 2026	7.44	7.2	7.2	7.55	6.96	15,174
May 27, 2026	7.32	7.3	7.3	7.84	6.5	64,641
May 26, 2026	5.96	7.11	7.11	7.52	5.96	107,134
May 22, 2026	6.25	6.1	6.1	6.25	5.96	6,381
May 21, 2026	6.05	5.81	5.81	6.05	5.81	1,017
May 20, 2026	5.59	5.68	5.68	6.6	5.49	9,771
May 19, 2026	6.25	5.77	5.77	6.64	5.53	12,727
May 18, 2026	6.05	5.55	5.55	6.05	5.4	8,696
May 15, 2026	6.45	6.06	6.06	6.51	6.01	2,349
May 14, 2026	6.23	6.27	6.27	6.4	5.93	16,540
May 13, 2026	6.57	6.41	6.41	6.84	6.35	7,264
May 12, 2026	6.88	6.44	6.44	7.21	6.38	11,252
May 11, 2026	6.77	6.91	6.91	7.1	6.77	3,931
May 08, 2026	6.76	6.77	6.77	6.95	6.76	1,049
May 07, 2026	7.13	6.98	6.98	7.4	6.86	13,193
May 06, 2026	6.81	7.15	7.15	7.17	6.59	11,543
May 05, 2026	6.36	6.84	6.84	6.84	6.27	17,201
May 04, 2026	6.4	6.33	6.33	6.48	6.26	4,357
May 01, 2026	6.45	6.34	6.34	6.56	6.34	4,454
April 30, 2026	6.34	6.39	6.39	6.54	6.33	7,542
April 29, 2026	6.68	6.42	6.42	6.79	6.29	9,411
April 28, 2026	6.66	6.61	6.61	6.89	6.06	5,941
April 27, 2026	6.69	6.93	6.93	6.98	6.48	15,528
April 24, 2026	6.31	6.67	6.67	6.67	6.13	29,017
April 23, 2026	6.02	6.23	6.23	6.29	5.65	13,236
April 22, 2026	5.82	6.04	6.04	6.04	5.58	7,897
April 21, 2026	5.7	5.64	5.64	5.8	5.55	17,768
April 20, 2026	5.1	5.87	5.87	5.87	5.1	22,993
April 17, 2026	5.59	5.44	5.44	5.69	5.31	16,628
April 16, 2026	5.29	5.47	5.47	5.51	5.25	18,422
April 15, 2026	5.01	5.24	5.24	5.28	4.95	12,956
April 14, 2026	5.5	5.24	5.24	5.76	5.2	88,665
April 13, 2026	4.7	5.41	5.41	5.6	4.7	32,788
April 10, 2026	4.88	4.83	4.83	5.15	4.72	8,902
April 09, 2026	5.01	4.91	4.91	5.4	4.91	9,380
April 08, 2026	4.8	5.39	5.39	5.39	4.8	19,218
April 07, 2026	4.95	4.82	4.82	5.2	4.61	30,551
April 06, 2026	4.4	4.91	4.91	5.3	4.34	41,895
April 02, 2026	3.83	4.49	4.49	4.59	3.8	20,761
April 01, 2026	3.71	3.91	3.91	4.2	3.59	17,620
March 31, 2026	4.79	3.72	3.72	4.79	3.38	69,310
March 30, 2026	4.54	4.71	4.71	4.99	4.3	19,800
March 27, 2026	5.38	4.73	4.73	5.38	4.47	37,260
March 26, 2026	6.1	5.43	5.43	6.1	5	50,300
March 25, 2026	5.62	6.01	6.01	6.29	5.41	39,951
March 24, 2026	5.2	5.38	5.38	5.78	5.05	23,240
March 23, 2026	4.79	5.16	5.16	5.4	4.7	42,132
March 20, 2026	4.46	4.9	4.9	4.9	4.36	51,375
March 19, 2026	4.84	4.55	4.55	4.84	4.51	18,115
March 18, 2026	4.77	4.99	4.99	4.99	4.5	27,394
March 17, 2026	4.59	4.8	4.8	4.8	4.35	15,655
March 16, 2026	4.5	4.73	4.73	4.73	4.4	25,393
March 13, 2026	4.41	4.74	4.74	4.74	4.35	51,350
March 12, 2026	4.15	4.54	4.54	4.8	4.08	126,621
March 11, 2026	5.49	4.54	4.54	5.49	4.21	4.68M
March 10, 2026	4.19	4.76	4.76	4.8	4.19	11,780
March 09, 2026	4.37	4.27	4.27	4.49	4.15	11,830