If you invested $1000 in NextPlat Corp (NXPL) 10 years ago, it would be worth $5.38 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $90.84, while $1000 invested 1 year ago would be worth $852.11. This corresponds to total returns of -99.46%, -90.92%, -14.79%, respectively, with annualized returns of -40.68%, -38.09%, -14.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.25 | 6.05 | 6.05 | 6.48 | 5.91 | 50,549 |
| July 30, 2026 | 6.15 | 6.17 | 6.17 | 7.07 | 6 | 88,498 |
| July 29, 2026 | 5.95 | 5.9 | 5.9 | 6.27 | 5.9 | 8,547 |
| July 28, 2026 | 6.2 | 5.94 | 5.94 | 6.4 | 5.86 | 19,483 |
| July 27, 2026 | 6.1 | 5.81 | 5.81 | 6.1 | 5.81 | 4,827 |
| July 24, 2026 | 6.03 | 5.87 | 5.87 | 6.1 | 5.87 | 5,951 |
| July 23, 2026 | 6.21 | 5.91 | 5.91 | 6.21 | 5.8 | 35,656 |
| July 22, 2026 | 5.87 | 6.21 | 6.21 | 6.4 | 5.87 | 20,790 |
| July 21, 2026 | 6 | 6 | 6 | 6.33 | 5.89 | 24,515 |
| July 20, 2026 | 5.96 | 5.74 | 5.74 | 5.96 | 5.73 | 47,966 |
| July 17, 2026 | 5.96 | 5.81 | 5.81 | 6.22 | 5.81 | 8,459 |
| July 16, 2026 | 6.44 | 6.06 | 6.06 | 6.45 | 6 | 14,247 |
| July 15, 2026 | 6.7 | 6.61 | 6.61 | 6.78 | 6.53 | 92,119 |
| July 14, 2026 | 6.89 | 6.99 | 6.99 | 7.14 | 6.76 | 11,639 |
| July 13, 2026 | 6.69 | 6.77 | 6.77 | 6.85 | 6.04 | 11,273 |
| July 10, 2026 | 6.6 | 7.03 | 7.03 | 7.07 | 6.17 | 59,568 |
| July 09, 2026 | 7.09 | 6.66 | 6.66 | 7.49 | 6.6 | 38,241 |
| July 08, 2026 | 7.47 | 7.31 | 7.31 | 7.47 | 7.02 | 44,898 |
| July 07, 2026 | 6.75 | 7.14 | 7.14 | 7.53 | 6.68 | 53,119 |
| July 06, 2026 | 6.98 | 6.76 | 6.76 | 7.22 | 6.75 | 11,512 |
| July 02, 2026 | 6.95 | 6.95 | 6.95 | 7.3 | 6.87 | 25,780 |
| July 01, 2026 | 6.79 | 6.97 | 6.97 | 7.1 | 6.51 | 55,177 |
| June 30, 2026 | 6.48 | 6.75 | 6.75 | 6.87 | 6.48 | 26,398 |
| June 29, 2026 | 6.19 | 6.49 | 6.49 | 6.5 | 6 | 27,970 |
| June 26, 2026 | 6.39 | 6.15 | 6.15 | 6.68 | 6 | 19,272 |
| June 25, 2026 | 6.15 | 6.43 | 6.43 | 6.88 | 6.15 | 16,182 |
| June 24, 2026 | 6.2 | 6.48 | 6.48 | 6.49 | 6.19 | 22,215 |
| June 23, 2026 | 6.26 | 6.35 | 6.35 | 7.05 | 5.65 | 34,912 |
| June 22, 2026 | 5.74 | 6.54 | 6.54 | 6.66 | 5.51 | 103,155 |
| June 18, 2026 | 5.89 | 5.79 | 5.79 | 6.29 | 5.65 | 110,071 |
| June 17, 2026 | 6 | 5.68 | 5.68 | 6.31 | 5.5 | 32,269 |
| June 16, 2026 | 6.07 | 6.07 | 6.07 | 6.28 | 5.95 | 19,584 |
| June 15, 2026 | 6.36 | 6.14 | 6.14 | 6.49 | 5.92 | 42,688 |
| June 12, 2026 | 7.04 | 6.18 | 6.18 | 7.07 | 6.12 | 13,772 |
| June 11, 2026 | 6.5 | 6.64 | 6.64 | 6.95 | 6.33 | 29,328 |
| June 10, 2026 | 6.25 | 6.2 | 6.2 | 6.87 | 6.2 | 14,257 |
| June 09, 2026 | 6.02 | 6.08 | 6.08 | 6.4 | 5.95 | 10,645 |
| June 08, 2026 | 6.34 | 6.02 | 6.02 | 6.67 | 6.01 | 25,088 |
| June 05, 2026 | 7.09 | 6.32 | 6.32 | 7.5 | 6.25 | 49,575 |
| June 04, 2026 | 7.4 | 7.69 | 7.69 | 8.37 | 7.4 | 59,909 |
| June 03, 2026 | 7.57 | 7.22 | 7.22 | 7.63 | 7.18 | 19,249 |
| June 02, 2026 | 6.73 | 7.79 | 7.79 | 8.19 | 6.57 | 70,447 |
| June 01, 2026 | 7.11 | 6.64 | 6.64 | 7.3 | 6.61 | 7,200 |
| May 29, 2026 | 7.1 | 6.96 | 6.96 | 7.48 | 6.96 | 9,984 |
| May 28, 2026 | 7.44 | 7.2 | 7.2 | 7.55 | 6.96 | 15,174 |
| May 27, 2026 | 7.32 | 7.3 | 7.3 | 7.84 | 6.5 | 64,641 |
| May 26, 2026 | 5.96 | 7.11 | 7.11 | 7.52 | 5.96 | 107,134 |
| May 22, 2026 | 6.25 | 6.1 | 6.1 | 6.25 | 5.96 | 6,381 |
| May 21, 2026 | 6.05 | 5.81 | 5.81 | 6.05 | 5.81 | 1,017 |
| May 20, 2026 | 5.59 | 5.68 | 5.68 | 6.6 | 5.49 | 9,771 |
| May 19, 2026 | 6.25 | 5.77 | 5.77 | 6.64 | 5.53 | 12,727 |
| May 18, 2026 | 6.05 | 5.55 | 5.55 | 6.05 | 5.4 | 8,696 |
| May 15, 2026 | 6.45 | 6.06 | 6.06 | 6.51 | 6.01 | 2,349 |
| May 14, 2026 | 6.23 | 6.27 | 6.27 | 6.4 | 5.93 | 16,540 |
| May 13, 2026 | 6.57 | 6.41 | 6.41 | 6.84 | 6.35 | 7,264 |
| May 12, 2026 | 6.88 | 6.44 | 6.44 | 7.21 | 6.38 | 11,252 |
| May 11, 2026 | 6.77 | 6.91 | 6.91 | 7.1 | 6.77 | 3,931 |
| May 08, 2026 | 6.76 | 6.77 | 6.77 | 6.95 | 6.76 | 1,049 |
| May 07, 2026 | 7.13 | 6.98 | 6.98 | 7.4 | 6.86 | 13,193 |
| May 06, 2026 | 6.81 | 7.15 | 7.15 | 7.17 | 6.59 | 11,543 |