NextPlat Corp (NXPL) NASDAQ

Currency In USD

AD

NXPL Historical Return

If you invested $1000 in NextPlat Corp (NXPL) 10 years ago, it would be worth $12.67 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $173.78, while $1000 invested 1 year ago would be worth $1,022.73. This corresponds to total returns of -98.73%, -82.62%, 2.27%, respectively, with annualized returns of -35.38%, -29.53%, 2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NXPL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20268.518.558.5598.519,754
October 01, 20268.758.718.718.878.584,924
September 30, 20269.18.688.689.18.6512,460
September 29, 20269999.098.871,753
September 28, 20269.119.29.29.291,714
September 25, 20269.139.019.019.158.946,330
September 24, 20268.979.059.059.18.972,799
September 23, 20269.229.19.19.268.9116,611
September 22, 20269.279.369.369.369.134,571
September 21, 20269.499.349.349.499.195,861
September 18, 20269.079.469.469.58.9316,344
September 17, 20268.99.199.199.58.99,603
September 16, 20269.078.828.829.738.7675,217
September 15, 20269.268.998.999.888.9456,621
September 11, 20269.07999.18.973,016
September 10, 20268.949.089.089.338.939,608
September 09, 20268.998.888.889.38.7862,351
September 08, 20268.828.958.959.358.8132,580
September 04, 20269.288.918.919.498.9113,895
September 03, 20269.239.389.389.718.710
September 02, 20269.689.269.269.949.2247,570
September 01, 20269.569.649.649.839.565,405
August 31, 20269.179.689.689.879.1716,721
August 28, 20269.49.269.269.859.1117,850
August 27, 20269.719.329.329.859.3221,073
August 26, 20269.169.319.319.669.0163,412
August 25, 20268.999.099.099.388.660
August 24, 20268.979.139.139.498.8521,276
August 21, 20268.949.159.159.178.7424,568
August 20, 20268.58.578.578.88.3615,161
August 19, 20268.268.538.538.88.1527,876
August 18, 20268.378.078.078.748.0610,687
August 17, 20268.48.468.469.048.3536,110
August 14, 20268.148.248.249.178.0669,282
August 13, 20268.118.118.118.226.640
August 12, 20266.56.716.717.036.546,647
August 11, 20266.836.476.476.836.440
August 10, 20266.466.366.366.796.3228,034
August 07, 20266.56.426.426.56.4217,477
August 06, 20266.386.446.446.696.31223,966
August 05, 20266.056.036.036.055.994,375
August 04, 20266.26.096.096.216.054,972
August 03, 20266.116.16.16.295.9218,786
July 31, 20266.256.056.056.485.9150,549
July 30, 20266.156.176.177.07688,498
July 29, 20265.955.95.96.275.98,547
July 28, 20266.25.945.946.45.8619,483
July 27, 20266.15.815.816.15.814,827
July 24, 20266.035.875.876.15.875,951
July 23, 20266.215.915.916.215.835,656
July 22, 20265.876.216.216.45.8720,790
July 21, 20266666.335.8924,515
July 20, 20265.965.745.745.965.7347,966
July 17, 20265.965.815.816.225.818,459
July 16, 20266.446.066.066.45614,247
July 15, 20266.76.616.616.786.5392,119
July 14, 20266.896.996.997.146.7611,639
July 13, 20266.696.776.776.856.0411,273
July 10, 20266.67.037.037.076.1759,568
July 09, 20267.096.666.667.496.638,241
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved