If you invested $1000 in NextPlat Corp (NXPL) 10 years ago, it would be worth $12.81 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $166.35, while $1000 invested 1 year ago would be worth $1,123.38. This corresponds to total returns of -98.72%, -83.37%, 12.34%, respectively, with annualized returns of -35.31%, -30.16%, 12.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 8.9 | 8.65 | 8.65 | 8.9 | 8.42 | 34,286 |
| October 21, 2026 | 8.8 | 8.61 | 8.61 | 9.49 | 7.93 | 37,147 |
| October 20, 2026 | 8.98 | 9.05 | 9.05 | 9.49 | 8.6 | 17,768 |
| October 19, 2026 | 9.25 | 9.1 | 9.1 | 9.5 | 8.5 | 15,185 |
| October 16, 2026 | 9.46 | 9.5 | 9.5 | 9.56 | 8.98 | 15,629 |
| October 15, 2026 | 8.5 | 9.68 | 9.68 | 9.86 | 8.5 | 19,661 |
| October 14, 2026 | 8.77 | 9.12 | 9.12 | 9.25 | 8.55 | 8,787 |
| October 13, 2026 | 8.71 | 9 | 9 | 9.29 | 8.6 | 26,295 |
| October 12, 2026 | 9.09 | 8.9 | 8.9 | 9.18 | 8.89 | 2,746 |
| October 09, 2026 | 9.25 | 9 | 9 | 9.25 | 8.75 | 6,334 |
| October 08, 2026 | 9.11 | 9.15 | 9.15 | 9.29 | 9 | 3,373 |
| October 07, 2026 | 9.2 | 9.29 | 9.29 | 9.34 | 9 | 2,678 |
| October 06, 2026 | 9.02 | 9.27 | 9.27 | 9.5 | 9.02 | 5,516 |
| October 05, 2026 | 8.71 | 9 | 9 | 9.25 | 8.71 | 10,784 |
| October 02, 2026 | 8.51 | 8.55 | 8.55 | 9 | 8.51 | 9,754 |
| October 01, 2026 | 8.75 | 8.71 | 8.71 | 8.87 | 8.58 | 4,924 |
| September 30, 2026 | 9.1 | 8.68 | 8.68 | 9.1 | 8.65 | 12,460 |
| September 29, 2026 | 9 | 9 | 9 | 9.09 | 8.87 | 1,753 |
| September 28, 2026 | 9.11 | 9.2 | 9.2 | 9.2 | 9 | 1,714 |
| September 25, 2026 | 9.13 | 9.01 | 9.01 | 9.15 | 8.94 | 6,330 |
| September 24, 2026 | 8.97 | 9.05 | 9.05 | 9.1 | 8.97 | 2,799 |
| September 23, 2026 | 9.22 | 9.1 | 9.1 | 9.26 | 8.91 | 16,611 |
| September 22, 2026 | 9.27 | 9.36 | 9.36 | 9.36 | 9.13 | 4,571 |
| September 21, 2026 | 9.49 | 9.34 | 9.34 | 9.49 | 9.19 | 5,861 |
| September 18, 2026 | 9.07 | 9.46 | 9.46 | 9.5 | 8.93 | 16,344 |
| September 17, 2026 | 8.9 | 9.19 | 9.19 | 9.5 | 8.9 | 9,603 |
| September 16, 2026 | 9.07 | 8.82 | 8.82 | 9.73 | 8.76 | 75,217 |
| September 15, 2026 | 9.26 | 8.99 | 8.99 | 9.88 | 8.94 | 56,621 |
| September 11, 2026 | 9.07 | 9 | 9 | 9.1 | 8.97 | 3,016 |
| September 10, 2026 | 8.94 | 9.08 | 9.08 | 9.33 | 8.93 | 9,608 |
| September 09, 2026 | 8.99 | 8.88 | 8.88 | 9.3 | 8.78 | 62,351 |
| September 08, 2026 | 8.82 | 8.95 | 8.95 | 9.35 | 8.81 | 32,580 |
| September 04, 2026 | 9.28 | 8.91 | 8.91 | 9.49 | 8.91 | 13,895 |
| September 03, 2026 | 9.23 | 9.38 | 9.38 | 9.71 | 8.71 | 0 |
| September 02, 2026 | 9.68 | 9.26 | 9.26 | 9.94 | 9.22 | 47,570 |
| September 01, 2026 | 9.56 | 9.64 | 9.64 | 9.83 | 9.56 | 5,405 |
| August 31, 2026 | 9.17 | 9.68 | 9.68 | 9.87 | 9.17 | 16,721 |
| August 28, 2026 | 9.4 | 9.26 | 9.26 | 9.85 | 9.1 | 117,850 |
| August 27, 2026 | 9.71 | 9.32 | 9.32 | 9.85 | 9.32 | 21,073 |
| August 26, 2026 | 9.16 | 9.31 | 9.31 | 9.66 | 9.01 | 63,412 |
| August 25, 2026 | 8.99 | 9.09 | 9.09 | 9.38 | 8.66 | 0 |
| August 24, 2026 | 8.97 | 9.13 | 9.13 | 9.49 | 8.85 | 21,276 |
| August 21, 2026 | 8.94 | 9.15 | 9.15 | 9.17 | 8.74 | 24,568 |
| August 20, 2026 | 8.5 | 8.57 | 8.57 | 8.8 | 8.36 | 15,161 |
| August 19, 2026 | 8.26 | 8.53 | 8.53 | 8.8 | 8.15 | 27,876 |
| August 18, 2026 | 8.37 | 8.07 | 8.07 | 8.74 | 8.06 | 10,687 |
| August 17, 2026 | 8.4 | 8.46 | 8.46 | 9.04 | 8.35 | 36,110 |
| August 14, 2026 | 8.14 | 8.24 | 8.24 | 9.17 | 8.06 | 69,282 |
| August 13, 2026 | 8.11 | 8.11 | 8.11 | 8.22 | 6.64 | 0 |
| August 12, 2026 | 6.5 | 6.71 | 6.71 | 7.03 | 6.5 | 46,647 |
| August 11, 2026 | 6.83 | 6.47 | 6.47 | 6.83 | 6.44 | 0 |
| August 10, 2026 | 6.46 | 6.36 | 6.36 | 6.79 | 6.32 | 28,034 |
| August 07, 2026 | 6.5 | 6.42 | 6.42 | 6.5 | 6.42 | 17,477 |
| August 06, 2026 | 6.38 | 6.44 | 6.44 | 6.69 | 6.31 | 223,966 |
| August 05, 2026 | 6.05 | 6.03 | 6.03 | 6.05 | 5.99 | 4,375 |
| August 04, 2026 | 6.2 | 6.09 | 6.09 | 6.21 | 6.05 | 4,972 |
| August 03, 2026 | 6.11 | 6.1 | 6.1 | 6.29 | 5.92 | 18,786 |
| July 31, 2026 | 6.25 | 6.05 | 6.05 | 6.48 | 5.91 | 50,549 |
| July 30, 2026 | 6.15 | 6.17 | 6.17 | 7.07 | 6 | 88,498 |
| July 29, 2026 | 5.95 | 5.9 | 5.9 | 6.27 | 5.9 | 8,547 |