0.71
+0.0128(+1.84%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.7 | 0.71 | 0.71 | 0.72 | 0.69 | 30,032 |
September 04, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.69 | 41,748 |
September 03, 2025 | 0.68 | 0.71 | 0.71 | 0.72 | 0.68 | 70,912 |
September 02, 2025 | 0.69 | 0.66 | 0.66 | 0.73 | 0.66 | 45,808 |
August 29, 2025 | 0.8 | 0.7 | 0.7 | 0.8 | 0.7 | 89,100 |
August 28, 2025 | 0.8 | 0.74 | 0.74 | 0.81 | 0.73 | 40,000 |
August 27, 2025 | 0.78 | 0.78 | 0.78 | 0.83 | 0.78 | 53,507 |
August 26, 2025 | 0.75 | 0.8 | 0.8 | 0.84 | 0.75 | 97,934 |
August 25, 2025 | 0.71 | 0.75 | 0.75 | 0.77 | 0.71 | 45,608 |
August 22, 2025 | 0.7 | 0.73 | 0.73 | 0.75 | 0.69 | 55,500 |
August 21, 2025 | 0.71 | 0.69 | 0.69 | 0.71 | 0.66 | 77,969 |
August 20, 2025 | 0.71 | 0.7 | 0.7 | 0.73 | 0.66 | 70,723 |
August 19, 2025 | 0.73 | 0.71 | 0.71 | 0.74 | 0.71 | 6,500 |
August 18, 2025 | 0.78 | 0.73 | 0.73 | 0.78 | 0.73 | 79,000 |
August 15, 2025 | 0.68 | 0.77 | 0.77 | 0.82 | 0.68 | 107,958 |
August 14, 2025 | 0.72 | 0.7 | 0.7 | 0.73 | 0.67 | 158,737 |
August 13, 2025 | 0.78 | 0.78 | 0.78 | 0.82 | 0.74 | 84,800 |
August 12, 2025 | 0.7 | 0.77 | 0.77 | 0.77 | 0.7 | 11,100 |
August 11, 2025 | 0.72 | 0.75 | 0.75 | 0.77 | 0.7 | 15,020 |
August 08, 2025 | 0.76 | 0.75 | 0.75 | 0.76 | 0.69 | 15,602 |
August 07, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.69 | 5,243 |
August 06, 2025 | 0.73 | 0.71 | 0.71 | 0.73 | 0.69 | 51,915 |
August 05, 2025 | 0.74 | 0.75 | 0.75 | 0.79 | 0.74 | 35,822 |
August 04, 2025 | 0.65 | 0.71 | 0.71 | 0.72 | 0.65 | 72,461 |
August 01, 2025 | 0.67 | 0.69 | 0.69 | 0.69 | 0.65 | 18,900 |
July 31, 2025 | 0.7 | 0.68 | 0.68 | 0.71 | 0.67 | 36,540 |
July 30, 2025 | 0.71 | 0.71 | 0.71 | 0.72 | 0.7 | 10,200 |
July 29, 2025 | 0.75 | 0.71 | 0.71 | 0.75 | 0.7 | 49,510 |
July 28, 2025 | 0.76 | 0.75 | 0.75 | 0.76 | 0.74 | 26,036 |
July 25, 2025 | 0.76 | 0.76 | 0.76 | 0.78 | 0.75 | 22,553 |
July 24, 2025 | 0.87 | 0.8 | 0.8 | 0.87 | 0.75 | 60,712 |
July 23, 2025 | 0.94 | 0.83 | 0.83 | 0.94 | 0.82 | 53,794 |
July 22, 2025 | 0.78 | 0.9 | 0.9 | 0.9 | 0.76 | 62,209 |
July 21, 2025 | 0.8 | 0.77 | 0.77 | 0.82 | 0.76 | 47,024 |
July 18, 2025 | 0.81 | 0.79 | 0.79 | 0.85 | 0.76 | 276,015 |
July 17, 2025 | 0.77 | 0.81 | 0.81 | 0.82 | 0.77 | 107,652 |
July 16, 2025 | 0.8 | 0.78 | 0.78 | 0.84 | 0.77 | 214,929 |
July 15, 2025 | 0.76 | 0.8 | 0.8 | 0.8 | 0.73 | 26,021 |
July 14, 2025 | 0.75 | 0.73 | 0.73 | 0.76 | 0.72 | 16,600 |
July 11, 2025 | 0.74 | 0.75 | 0.75 | 0.77 | 0.74 | 25,281 |
July 10, 2025 | 0.78 | 0.79 | 0.79 | 0.8 | 0.75 | 16,300 |
July 09, 2025 | 0.77 | 0.78 | 0.78 | 0.8 | 0.74 | 14,900 |
July 08, 2025 | 0.79 | 0.74 | 0.74 | 0.8 | 0.74 | 28,946 |
July 07, 2025 | 0.79 | 0.78 | 0.78 | 0.8 | 0.74 | 26,534 |
July 03, 2025 | 0.75 | 0.76 | 0.76 | 0.77 | 0.73 | 12,000 |
July 02, 2025 | 0.8 | 0.76 | 0.76 | 0.81 | 0.75 | 77,900 |
July 01, 2025 | 0.74 | 0.77 | 0.77 | 0.85 | 0.7 | 57,912 |
June 30, 2025 | 0.73 | 0.74 | 0.74 | 0.74 | 0.68 | 31,718 |
June 27, 2025 | 0.7 | 0.74 | 0.74 | 0.75 | 0.7 | 73,600 |
June 26, 2025 | 0.71 | 0.73 | 0.73 | 0.73 | 0.7 | 12,618 |
June 25, 2025 | 0.77 | 0.73 | 0.73 | 0.77 | 0.69 | 40,338 |
June 24, 2025 | 0.7 | 0.71 | 0.71 | 0.73 | 0.67 | 15,000 |
June 23, 2025 | 0.69 | 0.69 | 0.69 | 0.73 | 0.66 | 13,578 |
June 20, 2025 | 0.7 | 0.72 | 0.72 | 0.73 | 0.65 | 21,800 |
June 18, 2025 | 0.66 | 0.7 | 0.7 | 0.72 | 0.66 | 4,436 |
June 17, 2025 | 0.7 | 0.67 | 0.67 | 0.7 | 0.62 | 16,700 |
June 16, 2025 | 0.69 | 0.7 | 0.7 | 0.76 | 0.66 | 41,228 |
June 13, 2025 | 0.73 | 0.69 | 0.69 | 0.73 | 0.69 | 18,600 |
June 12, 2025 | 0.68 | 0.71 | 0.71 | 0.73 | 0.67 | 17,132 |
June 11, 2025 | 0.65 | 0.66 | 0.66 | 0.73 | 0.65 | 46,595 |