0.06
+0.000101(+0.16%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18 |
September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 88 |
September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.08 | 0.06 | 560 |
September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6,562 |
August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 704 |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6,135 |
August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,226 |
August 26, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1,436 |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,044 |
August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 633 |
August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 75 |
August 20, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 6,732 |
August 19, 2025 | 0.06 | 0.08 | 0.08 | 0.09 | 0.06 | 6,748 |
August 18, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 5,071 |
August 15, 2025 | 0.07 | 0.06 | 0.06 | 0.09 | 0.06 | 5,593 |
August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 321 |
August 13, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 16 |
August 12, 2025 | 0.1 | 0.07 | 0.07 | 0.1 | 0.07 | 1,241 |
August 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2,369 |
August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8 |
August 07, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 8 |
August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 288 |
July 28, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 600 |
July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 304 |
July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 355 |
July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 358 |
July 17, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 86 |
July 16, 2025 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 380 |
July 15, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 157 |
July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 310 |
July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 65 |
July 09, 2025 | 0.08 | 0.13 | 0.13 | 0.13 | 0.08 | 1,677 |
July 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 29 |
July 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 191 |
July 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 273 |
June 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9 |
June 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2 |
June 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100 |
June 25, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 1,592 |
June 24, 2025 | 0.09 | 0.09 | 0.09 | 0.11 | 0.09 | 98 |
June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 675 |
June 20, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 27,540 |
June 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 309 |
June 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 43 |
June 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 488 |
June 12, 2025 | 0.18 | 0.13 | 0.13 | 0.18 | 0.13 | 636 |
June 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 300 |
June 10, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1,349 |
June 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 499 |
June 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 558 |
June 05, 2025 | 0.16 | 0.15 | 0.15 | 0.18 | 0.11 | 5,757 |
June 04, 2025 | 0.19 | 0.16 | 0.16 | 0.19 | 0.16 | 58 |
June 03, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 186 |
June 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 117 |
May 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 254 |
May 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50 |
May 21, 2025 | 0.1 | 0.18 | 0.18 | 0.19 | 0.1 | 2,498 |
May 16, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2,038 |
May 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,190 |
May 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,876 |