0.07
+0.00887(+13.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.07 | 0.06 | 0.06 | 0.09 | 0.06 | 5,593 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 321 |
| August 13, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 16 |
| August 12, 2025 | 0.1 | 0.07 | 0.07 | 0.1 | 0.07 | 1,241 |
| August 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2,369 |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8 |
| August 07, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 8 |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 288 |
| July 28, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 600 |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 304 |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 355 |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 358 |
| July 17, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 86 |
| July 16, 2025 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 380 |
| July 15, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 157 |
| July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 310 |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 65 |
| July 09, 2025 | 0.08 | 0.13 | 0.13 | 0.13 | 0.08 | 1,677 |
| July 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 29 |
| July 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 191 |
| July 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 273 |
| June 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9 |
| June 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2 |
| June 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100 |
| June 25, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 1,592 |
| June 24, 2025 | 0.09 | 0.09 | 0.09 | 0.11 | 0.09 | 98 |
| June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 675 |
| June 20, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 27,540 |
| June 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 309 |
| June 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 43 |
| June 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 488 |
| June 12, 2025 | 0.18 | 0.13 | 0.13 | 0.18 | 0.13 | 636 |
| June 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 300 |
| June 10, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1,349 |
| June 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 499 |
| June 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 558 |
| June 05, 2025 | 0.16 | 0.15 | 0.15 | 0.18 | 0.11 | 5,757 |
| June 04, 2025 | 0.19 | 0.16 | 0.16 | 0.19 | 0.16 | 58 |
| June 03, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 186 |
| June 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 117 |
| May 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 254 |
| May 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50 |
| May 21, 2025 | 0.1 | 0.18 | 0.18 | 0.19 | 0.1 | 2,498 |
| May 16, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2,038 |
| May 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,190 |
| May 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,876 |
| May 13, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.13 | 4,105 |
| May 12, 2025 | 0.12 | 0.15 | 0.15 | 0.15 | 0.09 | 10,444 |
| May 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 496 |
| May 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 104 |
| April 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 689 |
| April 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.16 | 1,098 |
| April 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,154 |
| April 21, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.15 | 1,345 |