NextPlat Corp (NXPLW) NASDAQ

0.07

+0.0017(+2.54%)

Updated at December 24 11:23AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20250.070.070.070.080.0536,905
December 22, 20250.070.110.110.110.0650,752
December 19, 20250.040.050.050.050.045,600
December 18, 20250.050.040.040.050.0420,690
December 17, 20250.050.040.040.050.043,761
December 16, 20250.050.050.050.060.05544
December 15, 20250.050.050.050.050.05546
December 12, 20250.050.050.050.050.052,982
December 11, 20250.050.050.050.050.0510,000
December 10, 20250.050.050.050.050.051,206
December 08, 20250.040.040.040.040.0410
December 04, 20250.050.050.050.050.05100
December 03, 20250.080.040.040.040.0410,243
December 01, 20250.050.050.050.050.05148
November 28, 20250.040.050.050.050.04200
November 26, 20250.050.050.050.050.0425,533
November 25, 20250.050.050.050.050.0426,570
November 24, 20250.040.080.080.090.0449,545
November 20, 20250.080.080.080.080.081,036
November 18, 20250.080.080.080.080.0850
November 14, 20250.080.10.10.10.1118
November 10, 20250.110.110.110.110.111,018
November 05, 20250.080.120.120.120.1301
November 04, 20250.140.140.140.140.14140
November 03, 20250.130.130.130.130.1315
October 30, 20250.120.130.130.150.1119,766
October 27, 20250.10.10.10.10.120
October 23, 20250.110.110.110.110.1121
October 21, 20250.080.080.080.080.08206
October 20, 20250.080.080.080.080.08119
October 17, 20250.10.10.10.10.11,116
October 16, 20250.090.10.10.10.096,100
October 15, 20250.10.060.060.10.0611,175
October 14, 20250.10.10.10.10.069,516
October 13, 20250.10.10.10.10.11,472
October 10, 20250.120.060.060.180.0617,693
October 09, 20250.070.130.130.210.0720,397
October 06, 20250.050.050.050.050.052,897
October 03, 20250.040.040.040.040.04682
September 26, 20250.050.050.050.050.0410,176
September 25, 20250.050.040.040.050.041,897
September 24, 20250.040.040.040.040.04391
September 23, 20250.040.040.040.040.0414,000
September 22, 20250.040.040.040.040.0414,000
September 19, 20250.050.050.050.050.0520
September 18, 20250.030.050.050.050.037,700
September 17, 20250.050.050.050.050.05310
September 16, 20250.050.050.050.050.05191
September 15, 20250.050.050.050.050.05100
September 12, 20250.040.030.030.050.0329,481
September 11, 20250.050.050.050.050.05248
September 10, 20250.050.050.050.050.05100
September 09, 20250.030.050.050.050.034,611
September 08, 20250.060.030.030.060.0323,200
September 05, 20250.070.070.070.070.0718
September 04, 20250.080.080.080.080.0888
September 03, 20250.060.060.060.080.06560
September 02, 20250.060.060.060.060.066,562
August 29, 20250.070.070.070.070.07704
August 28, 20250.060.060.060.060.066,135
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved