NextPlat Corp (NXPLW) NASDAQ

0.00

-0.0015(-38.46%)

Updated at June 02 01:32PM

Currency In USD

NXPLW Historical Return

If you invested $1000 in NextPlat Corp (NXPLW) since IPO date, it would be worth $2.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.4, while $1000 invested 1 year ago would be worth $15.01. This corresponds to total returns of -99.72%, -99.76%, -98.5%, respectively, with annualized returns of -68.95%, -70.05%, -98.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXPLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.08	0	0	0.08	0	200,357
June 01, 2026	0	0	0	0	0	106
May 29, 2026	0	0	0	0	0	3,670
May 28, 2026	0.08	0	0	0.08	0	2,700
May 27, 2026	0	0	0	0.01	0	33,219
May 26, 2026	0	0	0	0.01	0	36,171
May 20, 2026	0.01	0.01	0.01	0.01	0.01	1,906
May 14, 2026	0.01	0.01	0.01	0.01	0	11,339
May 07, 2026	0.01	0.01	0.01	0.01	0.01	200
May 05, 2026	0	0	0	0	0	1
May 04, 2026	0	0.01	0.01	0.01	0	5,221
May 01, 2026	0	0.01	0.01	0.01	0	11,888
April 30, 2026	0.08	0	0	0.08	0	4,324
April 29, 2026	0	0	0	0	0	39,186
April 28, 2026	0.01	0	0	0.01	0	104,130
April 27, 2026	0.01	0.01	0.01	0.01	0.01	38,958
April 24, 2026	0.01	0.01	0.01	0.01	0.01	459
April 23, 2026	0.01	0.01	0.01	0.01	0.01	3,921
April 22, 2026	0.01	0.01	0.01	0.01	0.01	8,140
April 21, 2026	0.01	0.01	0.01	0.01	0.01	221
April 20, 2026	0.01	0.01	0.01	0.01	0.01	10,290
April 17, 2026	0.01	0.01	0.01	0.01	0.01	8,754
April 16, 2026	0.02	0.01	0.01	0.02	0.01	1,601
April 15, 2026	0.01	0.02	0.02	0.02	0.01	13,441
April 14, 2026	0.01	0.01	0.01	0.02	0.01	11,795
April 13, 2026	0.01	0.02	0.02	0.02	0.01	46,513
April 10, 2026	0.01	0.01	0.01	0.01	0.01	7,495
April 09, 2026	0.01	0.01	0.01	0.01	0.01	37,600
April 08, 2026	0.01	0.01	0.01	0.01	0	48,202
April 07, 2026	0.01	0.01	0.01	0.02	0.01	62,498
April 06, 2026	0.01	0.01	0.01	0.03	0.01	24,460
April 02, 2026	0.02	0.01	0.01	0.02	0.01	67,828
April 01, 2026	0.02	0.02	0.02	0.02	0.02	21,100
March 31, 2026	0.03	0.04	0.04	0.04	0.02	58,745
March 30, 2026	0.04	0.04	0.04	0.04	0.04	6,202
March 27, 2026	0.04	0.04	0.04	0.04	0.04	109
March 26, 2026	-1	-1	0.04	-1	-1	0
March 25, 2026	0.05	0.05	0.04	0.05	0.05	99
March 24, 2026	0.04	0.04	0.04	0.04	0.04	6,312
March 23, 2026	0.05	0.05	0.04	0.05	0.04	28
March 20, 2026	0.04	0.05	0.05	0.05	0.04	1,466
March 19, 2026	0.04	0.05	0.04	0.05	0.04	5
March 18, 2026	0.05	0.05	0.05	0.05	0.05	437
March 17, 2026	0.04	0.04	0.04	0.04	0.04	1
March 16, 2026	0.05	0.05	0.05	0.05	0.05	2,673
March 13, 2026	0.06	0.05	0.05	0.06	0.05	907
March 12, 2026	0.04	0.05	0.05	0.05	0.04	1,415
March 11, 2026	0.07	0.07	0.07	0.07	0.07	16,236
March 10, 2026	0.05	0.04	0.04	0.05	0.04	1,297
March 09, 2026	0.06	0.04	0.04	0.06	0.04	372
March 06, 2026	0.04	0.05	0.05	0.05	0.04	5,611
March 05, 2026	0.07	0.04	0.04	0.07	0.04	2,048
March 04, 2026	0.06	0.06	0.06	0.06	0.06	879
March 03, 2026	0.08	0.06	0.06	0.08	0.06	1,221
March 02, 2026	0.06	0.05	0.05	0.07	0.04	7,099
February 27, 2026	0.04	0.04	0.04	0.04	0.04	259
February 26, 2026	0.05	0.04	0.04	0.05	0.04	11,883
February 25, 2026	0.06	0.06	0.06	0.06	0.06	100
February 24, 2026	0.07	0.07	0.07	0.07	0.07	518
February 23, 2026	0.07	0.07	0.07	0.07	0.07	288