Norcros plc (NXR.L) LSE

Currency In GBp

NXR.L Historical Return

If you invested 1000 GBp in Norcros plc (NXR.L) 10 years ago, it would be worth 2,938.87 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,149.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,012.62 GBp. This corresponds to total returns of 193.89%, 14.92%, 1.26%, respectively, with annualized returns of 11.38%, 2.82%, 1.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	296	306	306	306	294	26,768
November 09, 2026	296	296	296	296	288	136,436
November 06, 2026	303	294	294	309	294	172,736
November 05, 2026	303	309	309	312.66	303	29,302
November 04, 2026	307	311	311	312	299	18,571
November 03, 2026	307	308	308	308	303	5,825
November 02, 2026	299	302	302	306	295	29,898
October 30, 2026	300.5	300	300	306	298	5,051
October 29, 2026	309.44	298	298	309.44	294.67	67,795
October 28, 2026	307	304	304	315	303	55,042
October 27, 2026	307	308	308	310	298	28,817
October 26, 2026	309	303	303	310	303	64,961
October 23, 2026	309	306	306	311	294.14	32,650
October 22, 2026	309	298	298	310.8	298	24,881
October 21, 2026	313	305	305	313	302	5,426
October 20, 2026	317	308	308	319	306	36,425
October 19, 2026	319	315	315	320	311	107,452
October 16, 2026	309	317	317	320	306	42,915
October 15, 2026	291	308	308	308	285	776,192
October 14, 2026	299	288	288	299	288	9,251
October 13, 2026	297	295	295	297	285	20,839
October 12, 2026	289.5	291	291	299	289.5	39,866
October 09, 2026	291	294	294	297.25	287	28,456
October 08, 2026	294	292	292	294	291	18,862
October 07, 2026	300	295	295	300	289	56,125
October 06, 2026	299	292	292	299	288	70,179
October 05, 2026	297	294	294	299	290	8,762
October 02, 2026	300.76	295	295	304	286	122,867
October 01, 2026	300.36	293	293	303	290	66,425
September 30, 2026	302	297	297	305	295.25	54,802
September 29, 2026	305	298	298	305	293	28,784
September 28, 2026	302	300	300	305	293	283,428
September 25, 2026	300	290	290	300	290	14,196
September 24, 2026	298	294	294	298	292.75	13,015
September 23, 2026	303	298	298	304	293	60,996
September 22, 2026	296.25	296	296	302	295	51,724
September 21, 2026	290	300	300	304	290	76,105
September 18, 2026	304	299	299	304	294	75,455
September 17, 2026	300	302	302	303	296	69,394
September 16, 2026	299.8	296	296	301	295	55,801
September 15, 2026	288.29	302	302	302	288.29	48,998
September 11, 2026	304	295	295	304	295	15,327
September 10, 2026	304	300	300	310	300	10,509
September 09, 2026	305	309	309	317	305	84,028
September 08, 2026	316.4	314	314	320	308	7,223
September 07, 2026	306	310	310	319	306	14,986
September 04, 2026	311.65	312	312	320	305	32,919
September 03, 2026	321	310	310	323	310	48,833
September 02, 2026	319.95	316	316	322.05	316	45,360
September 01, 2026	324	323	323	326	320	18,700
August 28, 2026	326	326	326	329	324.33	23,488
August 27, 2026	324.25	325	325	326	322.9	5,115
August 26, 2026	325	326	326	330	324	6,253
August 25, 2026	323.99	324	324	327	321	11,502
August 24, 2026	319	328	328	331	319	6,929
August 21, 2026	325	324	324	327	319	254,197
August 20, 2026	321	326	326	329	321	140,099
August 19, 2026	324	327	327	327	320.4	17,637
August 18, 2026	332	324	324	332	320	1.28M
August 17, 2026	333	324	324	333	322	89,053