Norcros plc (NXR.L) LSE

298.00

-7(-2.30%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025305.652982983062986,199
December 23, 2025305305305306298.6759,182
December 22, 202530530030030529635,747
December 19, 2025305305305305296115,877
December 18, 2025305300300305298113,611
December 17, 202529430530530529427,486
December 16, 2025307298298309296107,837
December 15, 2025300302302310297177,706
December 12, 2025302.57302302304300627,355
December 11, 20253043003003093008,560
December 10, 2025299304304308299223,575
December 09, 2025306.730030030930023,577
December 08, 2025296.4305305308.0229460,769
December 05, 2025300.5729729730129519,626
December 04, 2025300.4929529530229534,181
December 03, 2025304302302304290248,435
December 02, 2025300290290301290190,294
December 01, 202529629329330729317,313
November 28, 202530529629630629641,007
November 27, 20253033023023032972.35M
November 26, 2025301297293.34312.1529727,013
November 25, 2025314.1300296.3315300109,760
November 24, 2025314312312315.430240,021
November 21, 2025307.9830630631229862,517
November 20, 2025300304304308.59298128,162
November 19, 2025297.06292292299290.2618,129
November 18, 202529829429429829026,021
November 17, 2025291.76290290300290120,382
November 14, 2025291.430130130129025,942
November 13, 2025298300300300293.3216,244
November 12, 2025290.7128928929628913,384
November 11, 2025287.24300300300281.420,644
November 10, 2025287.2289289289280103,886
November 07, 202529028728729928711,501
November 06, 20253002902903002903,092
November 05, 2025296.12952952992936,696
November 04, 2025297.43300300301293.8622,902
November 03, 2025301302302310299.88,694
October 31, 202529830030030129028,424
October 30, 202531129029031129020,742
October 29, 2025314303303320299.87106,889
October 28, 2025297.2631331331329781,215
October 27, 2025298300300304289785,276
October 24, 2025300298298300292.3342,032
October 23, 202528629429429528555,194
October 22, 2025291285285295284445,633
October 21, 202528928928928928836,347
October 20, 2025290289289296288373,206
October 17, 2025293290290296285255,055
October 16, 2025285296296298.45282126,090
October 15, 202528528928929028141,259
October 14, 202528728828828828229,030
October 13, 2025272282282285271295,749
October 10, 2025267.3272272273265.3715,415
October 09, 2025264.226126127326115,682
October 08, 2025264.87271271271264.8734,901
October 07, 202526327027027326317,470
October 06, 202527426626627426511,416
October 03, 2025270.872702702742657,488
October 02, 202527427427427426810,364
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved