If you invested 1000 GBp in Norcros plc (NXR.L) 10 years ago, it would be worth 2,778.75 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,253.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,118.82 GBp. This corresponds to total returns of 177.88%, 25.39%, 11.88%, respectively, with annualized returns of 10.75%, 4.63%, 11.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 319.25 | 316 | 316 | 320 | 314 | 11,126 |
| July 30, 2026 | 316 | 317 | 317 | 321 | 315.06 | 450,951 |
| July 29, 2026 | 322 | 317 | 317 | 323 | 311 | 107,458 |
| July 28, 2026 | 313.42 | 317 | 317 | 320 | 311 | 203,315 |
| July 27, 2026 | 309 | 315 | 315 | 321 | 309 | 229,535 |
| July 24, 2026 | 310 | 314 | 314 | 319 | 310 | 190,473 |
| July 23, 2026 | 315 | 314 | 314 | 319 | 314 | 89,650 |
| July 22, 2026 | 320 | 314 | 314 | 320 | 313.07 | 263,500 |
| July 21, 2026 | 315 | 317 | 317 | 318 | 311 | 17,379 |
| July 20, 2026 | 314 | 314 | 314 | 318 | 312.88 | 534,724 |
| July 17, 2026 | 313.24 | 314 | 314 | 317.02 | 310 | 155,721 |
| July 16, 2026 | 318 | 315 | 315 | 318 | 310.61 | 268,183 |
| July 15, 2026 | 304 | 314 | 314 | 316 | 303 | 203,673 |
| July 14, 2026 | 304 | 305 | 305 | 307 | 303 | 72,416 |
| July 13, 2026 | 297.68 | 305 | 305 | 305 | 296 | 34,581 |
| July 10, 2026 | 295 | 300 | 300 | 303.16 | 295 | 81,807 |
| July 09, 2026 | 295 | 295 | 295 | 300 | 285 | 29,571 |
| July 08, 2026 | 291 | 289 | 289 | 299 | 285 | 516,422 |
| July 07, 2026 | 300 | 298 | 298 | 300 | 291 | 26,320 |
| July 06, 2026 | 300 | 295 | 295 | 301.1 | 291 | 218,181 |
| July 03, 2026 | 308 | 300 | 300 | 308 | 294 | 39,310 |
| July 02, 2026 | 294 | 301 | 301 | 311 | 293 | 294,818 |
| July 01, 2026 | 296 | 300 | 300 | 302 | 294 | 37,129 |
| June 30, 2026 | 298 | 294 | 294 | 300 | 294 | 207,575 |
| June 29, 2026 | 298 | 297 | 297 | 298 | 285 | 49,211 |
| June 26, 2026 | 298 | 290 | 290 | 301 | 284 | 188,265 |
| June 25, 2026 | 302 | 299 | 299 | 302 | 291 | 80,744 |
| June 24, 2026 | 304 | 304 | 304 | 304 | 298 | 77,656 |
| June 23, 2026 | 311 | 304 | 304 | 311 | 297 | 115,055 |
| June 22, 2026 | 307 | 311 | 311 | 315 | 300.56 | 107,209 |
| June 19, 2026 | 305.01 | 302 | 302 | 309 | 302 | 231,074 |
| June 18, 2026 | 290 | 303 | 303 | 304 | 290 | 34,307 |
| June 17, 2026 | 299 | 297 | 297 | 299.34 | 291.71 | 358,291 |
| June 16, 2026 | 292 | 300 | 300 | 300 | 288 | 260,659 |
| June 15, 2026 | 278 | 289 | 289 | 295 | 272 | 2.09M |
| June 12, 2026 | 276 | 272 | 272 | 276 | 266 | 144,285 |
| June 11, 2026 | 275 | 268 | 268 | 280 | 266 | 646,358 |
| June 10, 2026 | 266 | 263 | 263 | 272.5 | 262 | 67,339 |
| June 09, 2026 | 276 | 267 | 267 | 282 | 267 | 43,656 |
| June 08, 2026 | 274 | 277 | 277 | 283 | 274 | 42,233 |
| June 05, 2026 | 290 | 277 | 277 | 290 | 271.36 | 47,706 |
| June 04, 2026 | 287 | 289 | 289 | 289 | 285 | 34,701 |
| June 03, 2026 | 296 | 288 | 288 | 296 | 287 | 24,931 |
| June 02, 2026 | 294 | 295 | 295 | 296 | 291 | 31,421 |
| June 01, 2026 | 294 | 290 | 290 | 294 | 284 | 227,122 |
| May 29, 2026 | 294 | 294 | 294 | 294 | 286 | 6,965 |
| May 28, 2026 | 292 | 289 | 289 | 292 | 281 | 106,505 |
| May 27, 2026 | 283.44 | 286 | 286 | 295 | 283.44 | 39,496 |
| May 26, 2026 | 281 | 285 | 285 | 296 | 281 | 54,454 |
| May 22, 2026 | 281 | 288 | 288 | 290 | 280 | 70,954 |
| May 21, 2026 | 285 | 282 | 282 | 292 | 280 | 129,371 |
| May 20, 2026 | 289 | 287 | 287 | 292 | 283 | 28,085 |
| May 19, 2026 | 289.23 | 285 | 285 | 290 | 284 | 42,855 |
| May 18, 2026 | 285 | 284 | 284 | 291 | 278 | 49,524 |
| May 15, 2026 | 283 | 287 | 287 | 290 | 280 | 44,250 |
| May 14, 2026 | 292.33 | 286 | 286 | 295 | 284 | 80,669 |
| May 13, 2026 | 291.78 | 293 | 293 | 294 | 289 | 17,284 |
| May 12, 2026 | 290.34 | 294 | 294 | 300 | 285 | 177,025 |
| May 11, 2026 | 297 | 289 | 289 | 297 | 289 | 19,025 |
| May 08, 2026 | 290.47 | 289 | 289 | 294 | 280 | 102,040 |