Norcros plc (NXR.L) LSE

295.00

+5(+1.72%)

Updated at June 02 04:35PM

Currency In GBp

NXR.L Historical Return

If you invested 1000 GBp in Norcros plc (NXR.L) 10 years ago, it would be worth 2,497.25 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,194.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,147.73 GBp. This corresponds to total returns of 149.72%, 19.5%, 14.77%, respectively, with annualized returns of 9.58%, 3.62%, 14.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	294	295	295	296	291	31,421
June 01, 2026	294	290	290	294	284	227,122
May 29, 2026	294	294	294	294	286	6,965
May 28, 2026	292	289	289	292	281	106,505
May 27, 2026	283.44	286	286	295	283.44	39,496
May 26, 2026	281	285	285	296	281	54,454
May 22, 2026	281	288	288	290	280	70,954
May 21, 2026	285	282	282	292	280	129,371
May 20, 2026	289	287	287	292	283	28,085
May 19, 2026	289.23	285	285	290	284	42,855
May 18, 2026	285	284	284	291	278	49,524
May 15, 2026	283	287	287	290	280	44,250
May 14, 2026	292.33	286	286	295	284	80,669
May 13, 2026	291.78	293	293	294	289	17,284
May 12, 2026	290.34	294	294	300	285	177,025
May 11, 2026	297	289	289	297	289	19,025
May 08, 2026	290.47	289	289	294	280	102,040
May 07, 2026	287	290	290	297	280	240,920
May 06, 2026	283	281	281	288	276.53	1.11M
May 05, 2026	272.78	276	276	281	272.78	95,422
May 01, 2026	279.9	283	283	284	277.3	253,358
April 30, 2026	285	281	281	285	280	12,750
April 29, 2026	284	282	282	287	280	108,108
April 28, 2026	279	285	285	285	275	73,876
April 27, 2026	279	275	275	284	274	27,420
April 24, 2026	280	278	278	280	276	104,138
April 23, 2026	282.82	279	279	288	279	97,774
April 22, 2026	286	282	282	289	282	33,255
April 21, 2026	287	286	286	287	282	563,950
April 20, 2026	281	287	287	289	281	72,722
April 17, 2026	282	286	286	291	277	89,220
April 16, 2026	284.4	282	282	288	276	617,094
April 15, 2026	286.2	285	285	290	284	132,144
April 14, 2026	286.2	288	288	290	286	66,036
April 13, 2026	291.26	290	290	295	286	61,075
April 10, 2026	301	297	297	301	296	11,890
April 09, 2026	296	297	297	299	294	11,231
April 08, 2026	285	300	300	305	285	166,000
April 07, 2026	283	282	282	293	280	45,058
April 02, 2026	290.4	288	288	295	284	19,168
April 01, 2026	282	291	291	292	277.69	223,744
March 31, 2026	266.12	278	278	278	266	87,262
March 30, 2026	276	272	272	280	269	102,991
March 27, 2026	280	274	274	283	274	11,923
March 26, 2026	300	280	280	300	280	60,203
March 25, 2026	291.07	294	294	300	291.07	16,235
March 24, 2026	272	295	295	295	272	119,478
March 23, 2026	287.88	273	273	296	270	80,465
March 20, 2026	309	295	295	318	295	106,778
March 19, 2026	315.31	310	310	321	310	22,457
March 18, 2026	320.23	318	318	323	315	54,573
March 17, 2026	327	314	314	327	312	35,238
March 16, 2026	328.25	316	316	335	316	36,464
March 13, 2026	336	325	325	342	325	426,430
March 12, 2026	329.5	337	337	337	329	25,822
March 11, 2026	330.02	329	329	338	327	317,445
March 10, 2026	311.75	337	337	337	311.75	53,045
March 09, 2026	320	314	314	320	308	117,265
March 06, 2026	324	320	320	326	318	107,954
March 05, 2026	329	327	327	330	327	6,446