298.00
-7(-2.30%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 305.65 | 298 | 298 | 306 | 298 | 6,199 |
| December 23, 2025 | 305 | 305 | 305 | 306 | 298.67 | 59,182 |
| December 22, 2025 | 305 | 300 | 300 | 305 | 296 | 35,747 |
| December 19, 2025 | 305 | 305 | 305 | 305 | 296 | 115,877 |
| December 18, 2025 | 305 | 300 | 300 | 305 | 298 | 113,611 |
| December 17, 2025 | 294 | 305 | 305 | 305 | 294 | 27,486 |
| December 16, 2025 | 307 | 298 | 298 | 309 | 296 | 107,837 |
| December 15, 2025 | 300 | 302 | 302 | 310 | 297 | 177,706 |
| December 12, 2025 | 302.57 | 302 | 302 | 304 | 300 | 627,355 |
| December 11, 2025 | 304 | 300 | 300 | 309 | 300 | 8,560 |
| December 10, 2025 | 299 | 304 | 304 | 308 | 299 | 223,575 |
| December 09, 2025 | 306.7 | 300 | 300 | 309 | 300 | 23,577 |
| December 08, 2025 | 296.4 | 305 | 305 | 308.02 | 294 | 60,769 |
| December 05, 2025 | 300.57 | 297 | 297 | 301 | 295 | 19,626 |
| December 04, 2025 | 300.49 | 295 | 295 | 302 | 295 | 34,181 |
| December 03, 2025 | 304 | 302 | 302 | 304 | 290 | 248,435 |
| December 02, 2025 | 300 | 290 | 290 | 301 | 290 | 190,294 |
| December 01, 2025 | 296 | 293 | 293 | 307 | 293 | 17,313 |
| November 28, 2025 | 305 | 296 | 296 | 306 | 296 | 41,007 |
| November 27, 2025 | 303 | 302 | 302 | 303 | 297 | 2.35M |
| November 26, 2025 | 301 | 297 | 293.34 | 312.15 | 297 | 27,013 |
| November 25, 2025 | 314.1 | 300 | 296.3 | 315 | 300 | 109,760 |
| November 24, 2025 | 314 | 312 | 312 | 315.4 | 302 | 40,021 |
| November 21, 2025 | 307.98 | 306 | 306 | 312 | 298 | 62,517 |
| November 20, 2025 | 300 | 304 | 304 | 308.59 | 298 | 128,162 |
| November 19, 2025 | 297.06 | 292 | 292 | 299 | 290.26 | 18,129 |
| November 18, 2025 | 298 | 294 | 294 | 298 | 290 | 26,021 |
| November 17, 2025 | 291.76 | 290 | 290 | 300 | 290 | 120,382 |
| November 14, 2025 | 291.4 | 301 | 301 | 301 | 290 | 25,942 |
| November 13, 2025 | 298 | 300 | 300 | 300 | 293.32 | 16,244 |
| November 12, 2025 | 290.71 | 289 | 289 | 296 | 289 | 13,384 |
| November 11, 2025 | 287.24 | 300 | 300 | 300 | 281.4 | 20,644 |
| November 10, 2025 | 287.2 | 289 | 289 | 289 | 280 | 103,886 |
| November 07, 2025 | 290 | 287 | 287 | 299 | 287 | 11,501 |
| November 06, 2025 | 300 | 290 | 290 | 300 | 290 | 3,092 |
| November 05, 2025 | 296.1 | 295 | 295 | 299 | 293 | 6,696 |
| November 04, 2025 | 297.43 | 300 | 300 | 301 | 293.86 | 22,902 |
| November 03, 2025 | 301 | 302 | 302 | 310 | 299.8 | 8,694 |
| October 31, 2025 | 298 | 300 | 300 | 301 | 290 | 28,424 |
| October 30, 2025 | 311 | 290 | 290 | 311 | 290 | 20,742 |
| October 29, 2025 | 314 | 303 | 303 | 320 | 299.87 | 106,889 |
| October 28, 2025 | 297.26 | 313 | 313 | 313 | 297 | 81,215 |
| October 27, 2025 | 298 | 300 | 300 | 304 | 289 | 785,276 |
| October 24, 2025 | 300 | 298 | 298 | 300 | 292.33 | 42,032 |
| October 23, 2025 | 286 | 294 | 294 | 295 | 285 | 55,194 |
| October 22, 2025 | 291 | 285 | 285 | 295 | 284 | 445,633 |
| October 21, 2025 | 289 | 289 | 289 | 289 | 288 | 36,347 |
| October 20, 2025 | 290 | 289 | 289 | 296 | 288 | 373,206 |
| October 17, 2025 | 293 | 290 | 290 | 296 | 285 | 255,055 |
| October 16, 2025 | 285 | 296 | 296 | 298.45 | 282 | 126,090 |
| October 15, 2025 | 285 | 289 | 289 | 290 | 281 | 41,259 |
| October 14, 2025 | 287 | 288 | 288 | 288 | 282 | 29,030 |
| October 13, 2025 | 272 | 282 | 282 | 285 | 271 | 295,749 |
| October 10, 2025 | 267.3 | 272 | 272 | 273 | 265.37 | 15,415 |
| October 09, 2025 | 264.2 | 261 | 261 | 273 | 261 | 15,682 |
| October 08, 2025 | 264.87 | 271 | 271 | 271 | 264.87 | 34,901 |
| October 07, 2025 | 263 | 270 | 270 | 273 | 263 | 17,470 |
| October 06, 2025 | 274 | 266 | 266 | 274 | 265 | 11,416 |
| October 03, 2025 | 270.87 | 270 | 270 | 274 | 265 | 7,488 |
| October 02, 2025 | 274 | 274 | 274 | 274 | 268 | 10,364 |