Norcros plc (NXR.L) LSE

Currency In GBp

AD

NXR.L Historical Return

If you invested 1000 GBp in Norcros plc (NXR.L) 10 years ago, it would be worth 2,724.87 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,202.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,187.36 GBp. This corresponds to total returns of 172.49%, 20.21%, 18.74%, respectively, with annualized returns of 10.54%, 3.75%, 18.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NXR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202630430030031030010,509
September 09, 202630530930931730584,028
September 08, 2026316.43143143203087,223
September 07, 202630631031031930614,986
September 04, 2026311.6531231232030532,919
September 03, 202632131031032331048,833
September 02, 2026319.95316316322.0531645,360
September 01, 202632432332332632018,700
August 28, 2026326326326329324.3323,488
August 27, 2026324.25325325326322.95,115
August 26, 20263253263263303246,253
August 25, 2026323.9932432432732111,502
August 24, 20263193283283313196,929
August 21, 2026325324324327319254,197
August 20, 2026321326326329321140,099
August 19, 2026324327327327320.417,637
August 18, 20263323243243323201.28M
August 17, 202633332432433332289,053
August 14, 2026321326326330.4432131,386
August 13, 2026321325325335321109,740
August 12, 2026318325325329318178,165
August 11, 202632032832833532023,808
August 10, 202633432532534331956,399
August 07, 202634433433434633475,227
August 06, 2026335345345345327.7158,313
August 05, 2026325330330334318182,461
August 04, 202632932532532932311,870
August 03, 2026322325325326319.1686,551
July 31, 2026319.2531631632031411,126
July 30, 2026316317317321315.06450,951
July 29, 2026322317317323311107,458
July 28, 2026313.42317317320311203,315
July 27, 2026309315315321309229,535
July 24, 2026310314314319310190,473
July 23, 202631531431431931489,650
July 22, 2026320314314320313.07263,500
July 21, 202631531731731831117,379
July 20, 2026314314314318312.88534,724
July 17, 2026313.24314314317.02310155,721
July 16, 2026318315315318310.61268,183
July 15, 2026304314314316303203,673
July 14, 202630430530530730372,416
July 13, 2026297.6830530530529634,581
July 10, 2026295300300303.1629581,807
July 09, 202629529529530028529,571
July 08, 2026291289289299285516,422
July 07, 202630029829830029126,320
July 06, 2026300295295301.1291218,181
July 03, 202630830030030829439,310
July 02, 2026294301301311293294,818
July 01, 202629630030030229437,129
June 30, 2026298294294300294207,575
June 29, 202629829729729828549,211
June 26, 2026298290290301284188,265
June 25, 202630229929930229180,744
June 24, 202630430430430429877,656
June 23, 2026311304304311297115,055
June 22, 2026307311311315300.56107,209
June 19, 2026305.01302302309302231,074
June 18, 202629030330330429034,307
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved