Norcros plc (NXR.L) LSE

295.00

+5(+1.72%)

Updated at June 02 04:35PM

Currency In GBp

NXR.L Historical Return

If you invested 1000 GBp in Norcros plc (NXR.L) 10 years ago, it would be worth 2,497.25 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,194.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,147.73 GBp. This corresponds to total returns of 149.72%, 19.5%, 14.77%, respectively, with annualized returns of 9.58%, 3.62%, 14.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202629429529529629131,421
June 01, 2026294290290294284227,122
May 29, 20262942942942942866,965
May 28, 2026292289289292281106,505
May 27, 2026283.44286286295283.4439,496
May 26, 202628128528529628154,454
May 22, 202628128828829028070,954
May 21, 2026285282282292280129,371
May 20, 202628928728729228328,085
May 19, 2026289.2328528529028442,855
May 18, 202628528428429127849,524
May 15, 202628328728729028044,250
May 14, 2026292.3328628629528480,669
May 13, 2026291.7829329329428917,284
May 12, 2026290.34294294300285177,025
May 11, 202629728928929728919,025
May 08, 2026290.47289289294280102,040
May 07, 2026287290290297280240,920
May 06, 2026283281281288276.531.11M
May 05, 2026272.78276276281272.7895,422
May 01, 2026279.9283283284277.3253,358
April 30, 202628528128128528012,750
April 29, 2026284282282287280108,108
April 28, 202627928528528527573,876
April 27, 202627927527528427427,420
April 24, 2026280278278280276104,138
April 23, 2026282.8227927928827997,774
April 22, 202628628228228928233,255
April 21, 2026287286286287282563,950
April 20, 202628128728728928172,722
April 17, 202628228628629127789,220
April 16, 2026284.4282282288276617,094
April 15, 2026286.2285285290284132,144
April 14, 2026286.228828829028666,036
April 13, 2026291.2629029029528661,075
April 10, 202630129729730129611,890
April 09, 202629629729729929411,231
April 08, 2026285300300305285166,000
April 07, 202628328228229328045,058
April 02, 2026290.428828829528419,168
April 01, 2026282291291292277.69223,744
March 31, 2026266.1227827827826687,262
March 30, 2026276272272280269102,991
March 27, 202628027427428327411,923
March 26, 202630028028030028060,203
March 25, 2026291.07294294300291.0716,235
March 24, 2026272295295295272119,478
March 23, 2026287.8827327329627080,465
March 20, 2026309295295318295106,778
March 19, 2026315.3131031032131022,457
March 18, 2026320.2331831832331554,573
March 17, 202632731431432731235,238
March 16, 2026328.2531631633531636,464
March 13, 2026336325325342325426,430
March 12, 2026329.533733733732925,822
March 11, 2026330.02329329338327317,445
March 10, 2026311.75337337337311.7553,045
March 09, 2026320314314320308117,265
March 06, 2026324320320326318107,954
March 05, 20263293273273303276,446
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved