Norcros plc (NXR.L) LSE

Currency In GBp

AD

NXR.L Historical Return

If you invested 1000 GBp in Norcros plc (NXR.L) 10 years ago, it would be worth 2,778.75 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,253.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,118.82 GBp. This corresponds to total returns of 177.88%, 25.39%, 11.88%, respectively, with annualized returns of 10.75%, 4.63%, 11.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NXR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026319.2531631632031411,126
July 30, 2026316317317321315.06450,951
July 29, 2026322317317323311107,458
July 28, 2026313.42317317320311203,315
July 27, 2026309315315321309229,535
July 24, 2026310314314319310190,473
July 23, 202631531431431931489,650
July 22, 2026320314314320313.07263,500
July 21, 202631531731731831117,379
July 20, 2026314314314318312.88534,724
July 17, 2026313.24314314317.02310155,721
July 16, 2026318315315318310.61268,183
July 15, 2026304314314316303203,673
July 14, 202630430530530730372,416
July 13, 2026297.6830530530529634,581
July 10, 2026295300300303.1629581,807
July 09, 202629529529530028529,571
July 08, 2026291289289299285516,422
July 07, 202630029829830029126,320
July 06, 2026300295295301.1291218,181
July 03, 202630830030030829439,310
July 02, 2026294301301311293294,818
July 01, 202629630030030229437,129
June 30, 2026298294294300294207,575
June 29, 202629829729729828549,211
June 26, 2026298290290301284188,265
June 25, 202630229929930229180,744
June 24, 202630430430430429877,656
June 23, 2026311304304311297115,055
June 22, 2026307311311315300.56107,209
June 19, 2026305.01302302309302231,074
June 18, 202629030330330429034,307
June 17, 2026299297297299.34291.71358,291
June 16, 2026292300300300288260,659
June 15, 20262782892892952722.09M
June 12, 2026276272272276266144,285
June 11, 2026275268268280266646,358
June 10, 2026266263263272.526267,339
June 09, 202627626726728226743,656
June 08, 202627427727728327442,233
June 05, 2026290277277290271.3647,706
June 04, 202628728928928928534,701
June 03, 202629628828829628724,931
June 02, 202629429529529629131,421
June 01, 2026294290290294284227,122
May 29, 20262942942942942866,965
May 28, 2026292289289292281106,505
May 27, 2026283.44286286295283.4439,496
May 26, 202628128528529628154,454
May 22, 202628128828829028070,954
May 21, 2026285282282292280129,371
May 20, 202628928728729228328,085
May 19, 2026289.2328528529028442,855
May 18, 202628528428429127849,524
May 15, 202628328728729028044,250
May 14, 2026292.3328628629528480,669
May 13, 2026291.7829329329428917,284
May 12, 2026290.34294294300285177,025
May 11, 202629728928929728919,025
May 08, 2026290.47289289294280102,040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved