Norcros plc (NXR.L) LSE

285.00

-7(-2.40%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202529628528529628152,257
August 15, 202529029229229528923,590
August 14, 2025286289289289280.5145,555
August 13, 202529028628629027822,996
August 12, 2025285283283286282.1614,975
August 11, 2025283.1428528528527713,997
August 08, 2025275278278278274.4932,338
August 07, 202527727227227927215,220
August 06, 2025280.327527528627512,837
August 05, 202528228128129527868,776
August 04, 202528528628629128525,265
August 01, 2025291284284296284181,387
July 31, 202529729329329729128,091
July 30, 202529329229229529211,235
July 29, 202528929529529828926,950
July 28, 2025298296296299.5295220,009
July 25, 2025289.34296296298284117,585
July 24, 2025298293293298290.6863,409
July 23, 202528729329329628742,191
July 22, 2025295.2428728729628448,356
July 21, 2025298.9295295303295123,271
July 18, 2025299300300304298.25109,114
July 17, 2025295.4302302302.0429145,148
July 16, 2025291.8296296298291.8116,810
July 15, 2025280296296301.4276599,178
July 14, 2025268275275280268185,134
July 11, 202528327327328327252,240
July 10, 2025277275275277273.58,721
July 09, 2025272.6275275279271376,435
July 08, 2025273.28274274275273.2832,377
July 07, 2025276.54272272276.5426928,634
July 04, 2025272.92702702752709,848
July 03, 202527127327327526945,562
July 02, 2025278270270278270341,020
July 01, 202528427327328427329,878
June 30, 2025280274274282272438,772
June 27, 202528027727728027334,839
June 26, 2025265.35273273277.3265984,714
June 25, 2025281274267.128127095,061
June 24, 2025274.05278278279271.25559,738
June 23, 2025279274274279269.9420,159
June 20, 20252692712712772692.01M
June 19, 20252742702702772672.35M
June 18, 2025273274274276269644,873
June 17, 2025271.95271271280268147,764
June 16, 2025276273273278271151,188
June 13, 20252602762762802601.06M
June 12, 2025270265265270250.51.11M
June 11, 202527526726727526514,920
June 10, 2025271268268271266.614,591
June 09, 2025266.372732732742654,137
June 06, 202526427527527526451,384
June 05, 2025265.827027027426440,559
June 04, 202527226726728126751,103
June 03, 202525727627628225764,711
June 02, 202524926726726724962,415
May 30, 2025244259259259240147,453
May 29, 2025246.84242242246.8424230,206
May 28, 2025244.2246246248.13244.251,399
May 27, 2025248247247250246.8526,924
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved