Norcros plc (NXR.L) LSE

Currency In GBp

AD

NXR.L Historical Return

If you invested 1000 GBp in Norcros plc (NXR.L) 10 years ago, it would be worth 2,733.98 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,152.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,104.69 GBp. This corresponds to total returns of 173.4%, 15.28%, 10.47%, respectively, with annualized returns of 10.57%, 2.88%, 10.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NXR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026295300300303.1629581,807
July 09, 202629529529530028529,571
July 08, 2026291289289299285516,422
July 07, 202630029829830029126,320
July 06, 2026300295295301.1291218,181
July 03, 202630830030030829439,310
July 02, 2026294301301311293294,818
July 01, 202629630030030229437,129
June 30, 2026298294294300294207,575
June 29, 202629829729729828549,211
June 26, 2026298290290301284188,265
June 25, 202630229929930229180,744
June 24, 202630430430430429877,656
June 23, 2026311304304311297115,055
June 22, 2026307311311315300.56107,209
June 19, 2026305.01302302309302231,074
June 18, 202629030330330429034,307
June 17, 2026299297297299.34291.71358,291
June 16, 2026292300300300288260,659
June 15, 20262782892892952722.09M
June 12, 2026276272272276266144,285
June 11, 2026275268268280266646,358
June 10, 2026266263263272.526267,339
June 09, 202627626726728226743,656
June 08, 202627427727728327442,233
June 05, 2026290277277290271.3647,706
June 04, 202628728928928928534,701
June 03, 202629628828829628724,931
June 02, 202629429529529629131,421
June 01, 2026294290290294284227,122
May 29, 20262942942942942866,965
May 28, 2026292289289292281106,505
May 27, 2026283.44286286295283.4439,496
May 26, 202628128528529628154,454
May 22, 202628128828829028070,954
May 21, 2026285282282292280129,371
May 20, 202628928728729228328,085
May 19, 2026289.2328528529028442,855
May 18, 202628528428429127849,524
May 15, 202628328728729028044,250
May 14, 2026292.3328628629528480,669
May 13, 2026291.7829329329428917,284
May 12, 2026290.34294294300285177,025
May 11, 202629728928929728919,025
May 08, 2026290.47289289294280102,040
May 07, 2026287290290297280240,920
May 06, 2026283281281288276.531.11M
May 05, 2026272.78276276281272.7895,422
May 01, 2026279.9283283284277.3253,358
April 30, 202628528128128528012,750
April 29, 2026284282282287280108,108
April 28, 202627928528528527573,876
April 27, 202627927527528427427,420
April 24, 2026280278278280276104,138
April 23, 2026282.8227927928827997,774
April 22, 202628628228228928233,255
April 21, 2026287286286287282563,950
April 20, 202628128728728928172,722
April 17, 202628228628629127789,220
April 16, 2026284.4282282288276617,094
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved