Norcros plc (NXR.L) LSE

Currency In GBp

AD

NXR.L Historical Return

If you invested 1000 GBp in Norcros plc (NXR.L) 10 years ago, it would be worth 3,219.72 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,161.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,104.28 GBp. This corresponds to total returns of 221.97%, 16.13%, 10.43%, respectively, with annualized returns of 12.4%, 3.04%, 10.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NXR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263133053053133025,426
October 20, 202631730830831930636,425
October 19, 2026319315315320311107,452
October 16, 202630931731732030642,915
October 15, 2026291308308308285776,192
October 14, 20262992882882992889,251
October 13, 202629729529529728520,839
October 12, 2026289.5291291299289.539,866
October 09, 2026291294294297.2528728,456
October 08, 202629429229229429118,862
October 07, 202630029529530028956,125
October 06, 202629929229229928870,179
October 05, 20262972942942992908,762
October 02, 2026300.76295295304286122,867
October 01, 2026300.3629329330329066,425
September 30, 2026302297297305295.2554,802
September 29, 202630529829830529328,784
September 28, 2026302300300305293283,428
September 25, 202630029029030029014,196
September 24, 2026298294294298292.7513,015
September 23, 202630329829830429360,996
September 22, 2026296.2529629630229551,724
September 21, 202629030030030429076,105
September 18, 202630429929930429475,455
September 17, 202630030230230329669,394
September 16, 2026299.829629630129555,801
September 15, 2026288.29302302302288.2948,998
September 11, 202630429529530429515,327
September 10, 202630430030031030010,509
September 09, 202630530930931730584,028
September 08, 2026316.43143143203087,223
September 07, 202630631031031930614,986
September 04, 2026311.6531231232030532,919
September 03, 202632131031032331048,833
September 02, 2026319.95316316322.0531645,360
September 01, 202632432332332632018,700
August 28, 2026326326326329324.3323,488
August 27, 2026324.25325325326322.95,115
August 26, 20263253263263303246,253
August 25, 2026323.9932432432732111,502
August 24, 20263193283283313196,929
August 21, 2026325324324327319254,197
August 20, 2026321326326329321140,099
August 19, 2026324327327327320.417,637
August 18, 20263323243243323201.28M
August 17, 202633332432433332289,053
August 14, 2026321326326330.4432131,386
August 13, 2026321325325335321109,740
August 12, 2026318325325329318178,165
August 11, 202632032832833532023,808
August 10, 202633432532534331956,399
August 07, 202634433433434633475,227
August 06, 2026335345345345327.7158,313
August 05, 2026325330330334318182,461
August 04, 202632932532532932311,870
August 03, 2026322325325326319.1686,551
July 31, 2026319.2531631632031411,126
July 30, 2026316317317321315.06450,951
July 29, 2026322317317323311107,458
July 28, 2026313.42317317320311203,315
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved