Nexus Industrial REIT (NXR-UN.TO) TSX

Currency In CAD

AD

NXR-UN.TO Historical Return

If you invested $1000 in Nexus Industrial REIT (NXR-UN.TO) since IPO date, it would be worth $1,451.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,026.62, while $1000 invested 1 year ago would be worth $1,090.17. This corresponds to total returns of 45.16%, 2.66%, 9.02%, respectively, with annualized returns of 7.08%, 0.53%, 9.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NXR-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.138.18.18.198.1112,707
July 09, 20268.178.18.18.248.1103,548
July 08, 20268.288.158.158.288.1394,438
July 07, 20268.198.298.298.38.19307,694
July 06, 20268.128.148.148.178.1129,640
July 03, 20268.28.188.188.228.14112,586
July 02, 20268.128.188.188.198.09138,280
June 30, 20268.088.098.098.158.04157,526
June 29, 20268.068.148.148.147.99261,353
June 26, 20268.048.068.068.118257,773
June 25, 20268.098.078.078.18.01142,958
June 24, 20268.018.058.058.088204,225
June 23, 20268.058.028.028.088162,588
June 22, 20268.018.058.058.1874,406
June 19, 20268.078.048.048.098.04107,237
June 18, 202688.038.038.087.96106,696
June 17, 20268.088.038.038.11898,963
June 16, 20268.258.078.078.298.06162,526
June 15, 20268.248.248.248.288.2238,430
June 12, 20268.18.228.228.278.1236,980
June 11, 202688.098.098.138199,603
June 10, 20268.028.028.028.067.98232,182
June 09, 20267.9888.047.9262,002
June 08, 20267.847.867.867.947.8465,677
June 05, 20267.827.827.827.97.780
June 04, 20267.867.837.837.877.79132,598
June 03, 20267.887.827.827.897.8298,955
June 02, 20267.897.887.887.977.8878,687
June 01, 20267.927.877.877.947.8661,992
May 29, 20267.977.957.9587.9562,548
May 28, 20268.058.018.018.077.97106,151
May 27, 202688.058.058.138246,600
May 26, 20268.02888.057.96138,504
May 25, 20267.988.058.058.057.95295,637
May 22, 20267.927.957.957.997.91171,668
May 21, 20267.767.897.897.947.76244,780
May 20, 20267.637.787.787.827.62144,450
May 19, 20267.77.637.637.747.63167,321
May 15, 20267.77.77.77.717.66206,289
May 14, 20267.687.787.787.817.67260,739
May 13, 20267.87.637.637.87.62293,823
May 12, 20268.117.797.798.147.74406,835
May 11, 20268.148.068.068.188.06137,195
May 08, 20268.18.098.098.178.08155,073
May 07, 20268.18.078.078.118.05115,560
May 06, 202688.068.068.127.91172,897
May 05, 20267.927.977.9787.9261,191
May 04, 20268.037.977.978.077.93129,931
May 01, 20268.018.088.088.087.98130,502
April 30, 20268.027.977.978.077.9786,803
April 29, 20268.128.028.028.147.99230,427
April 28, 20268.058.078.078.128.05107,445
April 27, 20268.128.088.088.128.0487,735
April 24, 20268.068.088.088.128.03203,176
April 23, 20267.998.078.078.127.99131,891
April 22, 20268.058.018.018.127.99165,498
April 21, 20268.148.078.078.168.04200,519
April 20, 20268.148.18.18.188.08212,733
April 17, 20268.128.128.128.198.1199,185
April 16, 20268.088.138.138.198.05206,828
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved