7.98
+0.01(+0.13%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 7.91 | 7.97 | 7.97 | 8.04 | 7.91 | 160,953 |
| October 20, 2025 | 7.9 | 7.97 | 7.97 | 7.99 | 7.9 | 65,910 |
| October 17, 2025 | 7.8 | 7.93 | 7.93 | 7.93 | 7.77 | 78,800 |
| October 16, 2025 | 7.9 | 7.8 | 7.8 | 7.93 | 7.79 | 58,611 |
| October 15, 2025 | 7.89 | 7.91 | 7.91 | 7.95 | 7.86 | 100,301 |
| October 14, 2025 | 7.75 | 7.83 | 7.83 | 7.9 | 7.75 | 77,124 |
| October 10, 2025 | 7.92 | 7.74 | 7.74 | 7.92 | 7.73 | 510,100 |
| October 09, 2025 | 7.99 | 7.91 | 7.91 | 8.02 | 7.9 | 83,300 |
| October 08, 2025 | 8.12 | 7.99 | 7.99 | 8.12 | 7.98 | 97,233 |
| October 07, 2025 | 8.28 | 8.08 | 8.08 | 8.28 | 8.06 | 98,342 |
| October 06, 2025 | 8.1 | 8.22 | 8.22 | 8.28 | 8.1 | 186,228 |
| October 03, 2025 | 7.98 | 8.06 | 8.06 | 8.07 | 7.95 | 195,515 |
| October 02, 2025 | 7.83 | 7.92 | 7.92 | 7.97 | 7.8 | 205,786 |
| October 01, 2025 | 7.78 | 7.74 | 7.74 | 7.82 | 7.74 | 108,613 |
| September 30, 2025 | 7.75 | 7.71 | 7.71 | 7.81 | 7.71 | 89,600 |
| September 29, 2025 | 7.71 | 7.76 | 7.76 | 7.77 | 7.66 | 86,706 |
| September 26, 2025 | 7.75 | 7.73 | 7.73 | 7.8 | 7.73 | 47,916 |
| September 25, 2025 | 7.79 | 7.73 | 7.73 | 7.79 | 7.69 | 81,200 |
| September 24, 2025 | 7.84 | 7.77 | 7.77 | 7.89 | 7.76 | 95,736 |
| September 23, 2025 | 7.81 | 7.83 | 7.83 | 7.89 | 7.81 | 52,300 |
| September 22, 2025 | 7.83 | 7.83 | 7.83 | 7.87 | 7.8 | 44,802 |
| September 19, 2025 | 7.83 | 7.84 | 7.84 | 7.9 | 7.83 | 89,200 |
| September 18, 2025 | 7.84 | 7.83 | 7.83 | 7.9 | 7.83 | 25,802 |
| September 17, 2025 | 7.85 | 7.81 | 7.81 | 7.93 | 7.81 | 76,900 |
| September 16, 2025 | 7.85 | 7.84 | 7.84 | 7.95 | 7.84 | 320,619 |
| September 15, 2025 | 7.82 | 7.82 | 7.82 | 7.88 | 7.82 | 47,702 |
| September 12, 2025 | 7.77 | 7.81 | 7.81 | 7.88 | 7.74 | 102,204 |
| September 11, 2025 | 7.62 | 7.73 | 7.73 | 7.8 | 7.62 | 136,907 |
| September 10, 2025 | 7.64 | 7.65 | 7.65 | 7.68 | 7.61 | 174,300 |
| September 09, 2025 | 7.64 | 7.61 | 7.61 | 7.64 | 7.55 | 123,900 |
| September 08, 2025 | 7.75 | 7.6 | 7.6 | 7.75 | 7.52 | 247,934 |
| September 05, 2025 | 7.76 | 7.74 | 7.74 | 7.78 | 7.68 | 74,335 |
| September 04, 2025 | 7.77 | 7.74 | 7.74 | 7.78 | 7.71 | 39,137 |
| September 03, 2025 | 7.7 | 7.73 | 7.73 | 7.76 | 7.7 | 31,216 |
| September 02, 2025 | 7.79 | 7.7 | 7.7 | 7.8 | 7.69 | 80,500 |
| August 29, 2025 | 7.8 | 7.85 | 7.85 | 7.87 | 7.79 | 98,700 |
| August 28, 2025 | 7.88 | 7.87 | 7.82 | 7.89 | 7.8 | 151,700 |
| August 27, 2025 | 7.82 | 7.89 | 7.84 | 7.89 | 7.82 | 67,937 |
| August 26, 2025 | 7.89 | 7.84 | 7.79 | 7.9 | 7.82 | 98,002 |
| August 25, 2025 | 7.93 | 7.89 | 7.89 | 7.93 | 7.84 | 100,300 |
| August 22, 2025 | 7.87 | 7.95 | 7.95 | 7.97 | 7.87 | 179,700 |
| August 21, 2025 | 7.89 | 7.86 | 7.86 | 7.93 | 7.85 | 58,537 |
| August 20, 2025 | 7.93 | 7.88 | 7.88 | 7.97 | 7.86 | 111,947 |
| August 19, 2025 | 7.88 | 7.92 | 7.92 | 7.97 | 7.88 | 34,745 |
| August 18, 2025 | 7.92 | 7.9 | 7.9 | 7.99 | 7.86 | 85,849 |
| August 15, 2025 | 7.87 | 7.93 | 7.93 | 7.95 | 7.87 | 63,717 |
| August 14, 2025 | 7.96 | 7.88 | 7.88 | 7.96 | 7.82 | 98,439 |
| August 13, 2025 | 7.88 | 7.91 | 7.91 | 7.94 | 7.79 | 148,300 |
| August 12, 2025 | 7.74 | 7.86 | 7.86 | 7.87 | 7.64 | 154,400 |
| August 11, 2025 | 7.85 | 7.79 | 7.79 | 7.85 | 7.71 | 75,604 |
| August 08, 2025 | 7.8 | 7.82 | 7.82 | 7.88 | 7.76 | 123,145 |
| August 07, 2025 | 7.71 | 7.78 | 7.78 | 7.79 | 7.67 | 77,654 |
| August 06, 2025 | 7.69 | 7.75 | 7.75 | 7.79 | 7.69 | 66,516 |
| August 05, 2025 | 7.71 | 7.72 | 7.72 | 7.74 | 7.58 | 81,000 |
| August 01, 2025 | 7.61 | 7.6 | 7.6 | 7.63 | 7.49 | 166,900 |
| July 31, 2025 | 7.7 | 7.59 | 7.59 | 7.72 | 7.57 | 127,200 |
| July 30, 2025 | 7.93 | 7.74 | 7.69 | 7.93 | 7.72 | 355,000 |
| July 29, 2025 | 7.85 | 7.85 | 7.8 | 7.93 | 7.84 | 103,300 |
| July 28, 2025 | 7.92 | 7.84 | 7.79 | 7.92 | 7.81 | 105,049 |
| July 25, 2025 | 7.88 | 7.86 | 7.81 | 7.88 | 7.8 | 137,700 |