Nexus Industrial REIT (NXR-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NXR-UN.TO Historical Return
If you invested $1000 in Nexus Industrial REIT (NXR-UN.TO) since IPO date, it would be worth $1,288.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $787.51, while $1000 invested 1 year ago would be worth $946.05. This corresponds to total returns of 28.85%, -21.25%, -5.39%, respectively, with annualized returns of 4.57%, -4.67%, -5.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NXR-UN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7.27 | 7.19 | 7.19 | 7.27 | 7.13 | 300,318 |
| September 30, 2026 | 7.3 | 7.25 | 7.25 | 7.3 | 7.19 | 292,284 |
| September 29, 2026 | 7.22 | 7.28 | 7.28 | 7.3 | 7.21 | 152,386 |
| September 28, 2026 | 7.23 | 7.25 | 7.25 | 7.33 | 7.19 | 219,583 |
| September 25, 2026 | 7.19 | 7.25 | 7.25 | 7.28 | 7.15 | 120,493 |
| September 24, 2026 | 7.27 | 7.19 | 7.19 | 7.3 | 7.15 | 387,245 |
| September 23, 2026 | 7.25 | 7.33 | 7.33 | 7.36 | 7.25 | 267,155 |
| September 22, 2026 | 7.29 | 7.31 | 7.31 | 7.33 | 7.29 | 113,356 |
| September 21, 2026 | 7.27 | 7.28 | 7.28 | 7.31 | 7.24 | 98,079 |
| September 18, 2026 | 7.3 | 7.26 | 7.26 | 7.32 | 7.25 | 155,356 |
| September 17, 2026 | 7.32 | 7.33 | 7.33 | 7.35 | 7.27 | 91,764 |
| September 16, 2026 | 7.29 | 7.27 | 7.27 | 7.34 | 7.23 | 184,851 |
| September 15, 2026 | 7.41 | 7.3 | 7.3 | 7.41 | 7.2 | 469,285 |
| September 11, 2026 | 7.36 | 7.35 | 7.35 | 7.41 | 7.33 | 129,404 |
| September 10, 2026 | 7.46 | 7.35 | 7.35 | 7.47 | 7.32 | 283,929 |
| September 09, 2026 | 7.41 | 7.46 | 7.46 | 7.5 | 7.34 | 308,775 |
| September 08, 2026 | 7.54 | 7.39 | 7.39 | 7.55 | 7.37 | 411,183 |
| September 04, 2026 | 7.46 | 7.52 | 7.52 | 7.55 | 7.46 | 174,946 |
| September 03, 2026 | 7.53 | 7.47 | 7.47 | 7.53 | 7.43 | 253,915 |
| September 02, 2026 | 7.52 | 7.55 | 7.55 | 7.6 | 7.46 | 289,374 |
| September 01, 2026 | 7.62 | 7.53 | 7.53 | 7.65 | 7.5 | 266,091 |
| August 31, 2026 | 7.71 | 7.67 | 7.67 | 7.71 | 7.61 | 312,821 |
| August 28, 2026 | 7.77 | 7.75 | 7.75 | 7.78 | 7.69 | 202,268 |
| August 27, 2026 | 7.76 | 7.77 | 7.77 | 7.78 | 7.7 | 177,443 |
| August 26, 2026 | 7.9 | 7.79 | 7.79 | 7.9 | 7.77 | 206,046 |
| August 25, 2026 | 7.87 | 7.86 | 7.86 | 7.9 | 7.8 | 294,051 |
| August 24, 2026 | 7.96 | 7.89 | 7.89 | 7.97 | 7.81 | 520,358 |
| August 21, 2026 | 8.03 | 8 | 8 | 8.09 | 8 | 167,993 |
| August 20, 2026 | 8.03 | 8.04 | 8.04 | 8.1 | 7.97 | 231,061 |
| August 19, 2026 | 7.9 | 8.02 | 8.02 | 8.05 | 7.9 | 0 |
| August 18, 2026 | 7.95 | 7.88 | 7.88 | 7.96 | 7.86 | 144,893 |
| August 17, 2026 | 7.98 | 7.94 | 7.94 | 8.06 | 7.91 | 219,612 |
| August 14, 2026 | 8 | 7.98 | 7.98 | 8 | 7.91 | 176,154 |
| August 13, 2026 | 8 | 7.96 | 7.96 | 8.07 | 7.92 | 173,382 |
| August 12, 2026 | 7.88 | 7.97 | 7.97 | 7.99 | 7.84 | 132,946 |
| August 11, 2026 | 7.8 | 7.88 | 7.88 | 7.97 | 7.8 | 0 |
| August 10, 2026 | 7.9 | 7.79 | 7.79 | 7.9 | 7.76 | 193,588 |
| August 07, 2026 | 7.92 | 7.97 | 7.97 | 7.97 | 7.88 | 129,025 |
| August 06, 2026 | 8.08 | 7.93 | 7.93 | 8.08 | 7.88 | 175,560 |
| August 05, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 7.99 | 89,392 |
| August 04, 2026 | 8.19 | 8.04 | 8.04 | 8.19 | 7.98 | 193,374 |
| July 31, 2026 | 8.15 | 8.17 | 8.17 | 8.22 | 8.1 | 146,315 |
| July 30, 2026 | 8.37 | 8.2 | 8.2 | 8.37 | 8.16 | 148,808 |
| July 29, 2026 | 8.4 | 8.3 | 8.3 | 8.4 | 8.27 | 157,708 |
| July 28, 2026 | 8.31 | 8.4 | 8.4 | 8.41 | 8.3 | 130,755 |
| July 27, 2026 | 8.34 | 8.26 | 8.26 | 8.34 | 8.26 | 131,936 |
| July 23, 2026 | 8.3 | 8.16 | 8.16 | 8.3 | 8.16 | 143,258 |
| July 22, 2026 | 8.33 | 8.3 | 8.3 | 8.41 | 8.28 | 140,686 |
| July 21, 2026 | 8.35 | 8.29 | 8.29 | 8.35 | 8.25 | 174,033 |
| July 20, 2026 | 8.37 | 8.35 | 8.35 | 8.44 | 8.32 | 155,440 |
| July 17, 2026 | 8.34 | 8.37 | 8.37 | 8.46 | 8.34 | 210,203 |
| July 16, 2026 | 8.22 | 8.35 | 8.35 | 8.37 | 8.19 | 171,392 |
| July 15, 2026 | 8.18 | 8.21 | 8.21 | 8.29 | 8.17 | 153,506 |
| July 14, 2026 | 8.27 | 8.17 | 8.17 | 8.27 | 8.16 | 108,308 |
| July 13, 2026 | 8.16 | 8.24 | 8.24 | 8.24 | 8.16 | 133,983 |
| July 10, 2026 | 8.13 | 8.1 | 8.1 | 8.19 | 8.1 | 112,707 |
| July 09, 2026 | 8.17 | 8.1 | 8.1 | 8.24 | 8.1 | 103,548 |
| July 08, 2026 | 8.28 | 8.15 | 8.15 | 8.28 | 8.13 | 94,438 |
| July 07, 2026 | 8.19 | 8.29 | 8.29 | 8.3 | 8.19 | 307,694 |
| July 06, 2026 | 8.12 | 8.14 | 8.14 | 8.17 | 8.1 | 129,640 |
AD
