Nexus Industrial REIT (NXR-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Nexus Industrial REIT (NXR-UN.TO) since IPO date, it would be worth $1,442.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,137.01, while $1000 invested 1 year ago would be worth $1,156.61. This corresponds to total returns of 44.27%, 13.7%, 15.66%, respectively, with annualized returns of 7.03%, 2.6%, 15.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.01 | 8.05 | 8.05 | 8.1 | 8 | 74,406 |
| June 19, 2026 | 8.07 | 8.04 | 8.04 | 8.09 | 8.04 | 107,237 |
| June 18, 2026 | 8 | 8.03 | 8.03 | 8.08 | 7.96 | 106,696 |
| June 17, 2026 | 8.08 | 8.03 | 8.03 | 8.11 | 8 | 98,963 |
| June 16, 2026 | 8.25 | 8.07 | 8.07 | 8.29 | 8.06 | 162,526 |
| June 15, 2026 | 8.24 | 8.24 | 8.24 | 8.28 | 8.2 | 238,430 |
| June 12, 2026 | 8.1 | 8.22 | 8.22 | 8.27 | 8.1 | 236,980 |
| June 11, 2026 | 8 | 8.09 | 8.09 | 8.13 | 8 | 199,603 |
| June 10, 2026 | 8.02 | 8.02 | 8.02 | 8.06 | 7.98 | 232,182 |
| June 09, 2026 | 7.9 | 8 | 8 | 8.04 | 7.9 | 262,002 |
| June 08, 2026 | 7.84 | 7.86 | 7.86 | 7.94 | 7.84 | 65,677 |
| June 05, 2026 | 7.82 | 7.82 | 7.82 | 7.9 | 7.78 | 0 |
| June 04, 2026 | 7.86 | 7.83 | 7.83 | 7.87 | 7.79 | 132,598 |
| June 03, 2026 | 7.88 | 7.82 | 7.82 | 7.89 | 7.82 | 98,955 |
| June 02, 2026 | 7.89 | 7.88 | 7.88 | 7.97 | 7.88 | 78,687 |
| June 01, 2026 | 7.92 | 7.87 | 7.87 | 7.94 | 7.86 | 61,992 |
| May 29, 2026 | 7.97 | 7.95 | 7.95 | 8 | 7.95 | 62,548 |
| May 28, 2026 | 8.05 | 8.01 | 8.01 | 8.07 | 7.97 | 106,151 |
| May 27, 2026 | 8 | 8.05 | 8.05 | 8.13 | 8 | 246,600 |
| May 26, 2026 | 8.02 | 8 | 8 | 8.05 | 7.96 | 138,504 |
| May 25, 2026 | 7.98 | 8.05 | 8.05 | 8.05 | 7.95 | 295,637 |
| May 22, 2026 | 7.92 | 7.95 | 7.95 | 7.99 | 7.91 | 171,668 |
| May 21, 2026 | 7.76 | 7.89 | 7.89 | 7.94 | 7.76 | 244,780 |
| May 20, 2026 | 7.63 | 7.78 | 7.78 | 7.82 | 7.62 | 144,450 |
| May 19, 2026 | 7.7 | 7.63 | 7.63 | 7.74 | 7.63 | 167,321 |
| May 15, 2026 | 7.7 | 7.7 | 7.7 | 7.71 | 7.66 | 206,289 |
| May 14, 2026 | 7.68 | 7.78 | 7.78 | 7.81 | 7.67 | 260,739 |
| May 13, 2026 | 7.8 | 7.63 | 7.63 | 7.8 | 7.62 | 293,823 |
| May 12, 2026 | 8.11 | 7.79 | 7.79 | 8.14 | 7.74 | 406,835 |
| May 11, 2026 | 8.14 | 8.06 | 8.06 | 8.18 | 8.06 | 137,195 |
| May 08, 2026 | 8.1 | 8.09 | 8.09 | 8.17 | 8.08 | 155,073 |
| May 07, 2026 | 8.1 | 8.07 | 8.07 | 8.11 | 8.05 | 115,560 |
| May 06, 2026 | 8 | 8.06 | 8.06 | 8.12 | 7.91 | 172,897 |
| May 05, 2026 | 7.92 | 7.97 | 7.97 | 8 | 7.92 | 61,191 |
| May 04, 2026 | 8.03 | 7.97 | 7.97 | 8.07 | 7.93 | 129,931 |
| May 01, 2026 | 8.01 | 8.08 | 8.08 | 8.08 | 7.98 | 130,502 |
| April 30, 2026 | 8.02 | 7.97 | 7.97 | 8.07 | 7.97 | 86,803 |
| April 29, 2026 | 8.12 | 8.02 | 8.02 | 8.14 | 7.99 | 230,427 |
| April 28, 2026 | 8.05 | 8.07 | 8.07 | 8.12 | 8.05 | 107,445 |
| April 27, 2026 | 8.12 | 8.08 | 8.08 | 8.12 | 8.04 | 87,735 |
| April 24, 2026 | 8.06 | 8.08 | 8.08 | 8.12 | 8.03 | 203,176 |
| April 23, 2026 | 7.99 | 8.07 | 8.07 | 8.12 | 7.99 | 131,891 |
| April 22, 2026 | 8.05 | 8.01 | 8.01 | 8.12 | 7.99 | 165,498 |
| April 21, 2026 | 8.14 | 8.07 | 8.07 | 8.16 | 8.04 | 200,519 |
| April 20, 2026 | 8.14 | 8.1 | 8.1 | 8.18 | 8.08 | 212,733 |
| April 17, 2026 | 8.12 | 8.12 | 8.12 | 8.19 | 8.1 | 199,185 |
| April 16, 2026 | 8.08 | 8.13 | 8.13 | 8.19 | 8.05 | 206,828 |
| April 15, 2026 | 7.96 | 8.08 | 8.08 | 8.08 | 7.96 | 233,947 |
| April 14, 2026 | 7.92 | 7.94 | 7.94 | 7.99 | 7.9 | 194,362 |
| April 13, 2026 | 7.85 | 7.86 | 7.86 | 7.9 | 7.77 | 118,579 |
| April 10, 2026 | 7.75 | 7.85 | 7.85 | 7.92 | 7.75 | 295,201 |
| April 09, 2026 | 7.73 | 7.78 | 7.78 | 7.81 | 7.7 | 248,347 |
| April 08, 2026 | 7.74 | 7.74 | 7.74 | 7.75 | 7.66 | 247,767 |
| April 07, 2026 | 7.59 | 7.55 | 7.55 | 7.59 | 7.51 | 193,700 |
| April 06, 2026 | 7.6 | 7.57 | 7.57 | 7.63 | 7.56 | 124,272 |
| April 02, 2026 | 7.41 | 7.61 | 7.61 | 7.64 | 7.36 | 209,334 |
| April 01, 2026 | 7.44 | 7.47 | 7.47 | 7.48 | 7.4 | 134,625 |
| March 31, 2026 | 7.36 | 7.37 | 7.37 | 7.44 | 7.31 | 166,363 |
| March 30, 2026 | 7.4 | 7.41 | 7.36 | 7.53 | 7.36 | 260,926 |
| March 27, 2026 | 7.4 | 7.38 | 7.33 | 7.45 | 7.34 | 150,325 |