Nexus Industrial REIT (NXR-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Nexus Industrial REIT (NXR-UN.TO) since IPO date, it would be worth $1,464.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,047.44, while $1000 invested 1 year ago would be worth $1,117.65. This corresponds to total returns of 46.42%, 4.74%, 11.76%, respectively, with annualized returns of 7.18%, 0.93%, 11.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.15 | 8.17 | 8.17 | 8.22 | 8.1 | 146,315 |
| July 30, 2026 | 8.37 | 8.2 | 8.2 | 8.37 | 8.16 | 148,808 |
| July 29, 2026 | 8.4 | 8.3 | 8.3 | 8.4 | 8.27 | 157,708 |
| July 28, 2026 | 8.31 | 8.4 | 8.4 | 8.41 | 8.3 | 130,755 |
| July 27, 2026 | 8.34 | 8.26 | 8.26 | 8.34 | 8.26 | 131,936 |
| July 23, 2026 | 8.3 | 8.16 | 8.16 | 8.3 | 8.16 | 143,258 |
| July 22, 2026 | 8.33 | 8.3 | 8.3 | 8.41 | 8.28 | 140,686 |
| July 21, 2026 | 8.35 | 8.29 | 8.29 | 8.35 | 8.25 | 174,033 |
| July 20, 2026 | 8.37 | 8.35 | 8.35 | 8.44 | 8.32 | 155,440 |
| July 17, 2026 | 8.34 | 8.37 | 8.37 | 8.46 | 8.34 | 210,203 |
| July 16, 2026 | 8.22 | 8.35 | 8.35 | 8.37 | 8.19 | 171,392 |
| July 15, 2026 | 8.18 | 8.21 | 8.21 | 8.29 | 8.17 | 153,506 |
| July 14, 2026 | 8.27 | 8.17 | 8.17 | 8.27 | 8.16 | 108,308 |
| July 13, 2026 | 8.16 | 8.24 | 8.24 | 8.24 | 8.16 | 133,983 |
| July 10, 2026 | 8.13 | 8.1 | 8.1 | 8.19 | 8.1 | 112,707 |
| July 09, 2026 | 8.17 | 8.1 | 8.1 | 8.24 | 8.1 | 103,548 |
| July 08, 2026 | 8.28 | 8.15 | 8.15 | 8.28 | 8.13 | 94,438 |
| July 07, 2026 | 8.19 | 8.29 | 8.29 | 8.3 | 8.19 | 307,694 |
| July 06, 2026 | 8.12 | 8.14 | 8.14 | 8.17 | 8.1 | 129,640 |
| July 03, 2026 | 8.2 | 8.18 | 8.18 | 8.22 | 8.14 | 112,586 |
| July 02, 2026 | 8.12 | 8.18 | 8.18 | 8.19 | 8.09 | 138,280 |
| June 30, 2026 | 8.08 | 8.09 | 8.09 | 8.15 | 8.04 | 157,526 |
| June 29, 2026 | 8.06 | 8.14 | 8.14 | 8.14 | 7.99 | 261,353 |
| June 26, 2026 | 8.04 | 8.06 | 8.06 | 8.11 | 8 | 257,773 |
| June 25, 2026 | 8.09 | 8.07 | 8.07 | 8.1 | 8.01 | 142,958 |
| June 24, 2026 | 8.01 | 8.05 | 8.05 | 8.08 | 8 | 204,225 |
| June 23, 2026 | 8.05 | 8.02 | 8.02 | 8.08 | 8 | 162,588 |
| June 22, 2026 | 8.01 | 8.05 | 8.05 | 8.1 | 8 | 74,406 |
| June 19, 2026 | 8.07 | 8.04 | 8.04 | 8.09 | 8.04 | 107,237 |
| June 18, 2026 | 8 | 8.03 | 8.03 | 8.08 | 7.96 | 106,696 |
| June 17, 2026 | 8.08 | 8.03 | 8.03 | 8.11 | 8 | 98,963 |
| June 16, 2026 | 8.25 | 8.07 | 8.07 | 8.29 | 8.06 | 162,526 |
| June 15, 2026 | 8.24 | 8.24 | 8.24 | 8.28 | 8.2 | 238,430 |
| June 12, 2026 | 8.1 | 8.22 | 8.22 | 8.27 | 8.1 | 236,980 |
| June 11, 2026 | 8 | 8.09 | 8.09 | 8.13 | 8 | 199,603 |
| June 10, 2026 | 8.02 | 8.02 | 8.02 | 8.06 | 7.98 | 232,182 |
| June 09, 2026 | 7.9 | 8 | 8 | 8.04 | 7.9 | 262,002 |
| June 08, 2026 | 7.84 | 7.86 | 7.86 | 7.94 | 7.84 | 65,677 |
| June 05, 2026 | 7.82 | 7.82 | 7.82 | 7.9 | 7.78 | 0 |
| June 04, 2026 | 7.86 | 7.83 | 7.83 | 7.87 | 7.79 | 132,598 |
| June 03, 2026 | 7.88 | 7.82 | 7.82 | 7.89 | 7.82 | 98,955 |
| June 02, 2026 | 7.89 | 7.88 | 7.88 | 7.97 | 7.88 | 78,687 |
| June 01, 2026 | 7.92 | 7.87 | 7.87 | 7.94 | 7.86 | 61,992 |
| May 29, 2026 | 7.97 | 7.95 | 7.95 | 8 | 7.95 | 62,548 |
| May 28, 2026 | 8.05 | 8.01 | 8.01 | 8.07 | 7.97 | 106,151 |
| May 27, 2026 | 8 | 8.05 | 8.05 | 8.13 | 8 | 246,600 |
| May 26, 2026 | 8.02 | 8 | 8 | 8.05 | 7.96 | 138,504 |
| May 25, 2026 | 7.98 | 8.05 | 8.05 | 8.05 | 7.95 | 295,637 |
| May 22, 2026 | 7.92 | 7.95 | 7.95 | 7.99 | 7.91 | 171,668 |
| May 21, 2026 | 7.76 | 7.89 | 7.89 | 7.94 | 7.76 | 244,780 |
| May 20, 2026 | 7.63 | 7.78 | 7.78 | 7.82 | 7.62 | 144,450 |
| May 19, 2026 | 7.7 | 7.63 | 7.63 | 7.74 | 7.63 | 167,321 |
| May 15, 2026 | 7.7 | 7.7 | 7.7 | 7.71 | 7.66 | 206,289 |
| May 14, 2026 | 7.68 | 7.78 | 7.78 | 7.81 | 7.67 | 260,739 |
| May 13, 2026 | 7.8 | 7.63 | 7.63 | 7.8 | 7.62 | 293,823 |
| May 12, 2026 | 8.11 | 7.79 | 7.79 | 8.14 | 7.74 | 406,835 |
| May 11, 2026 | 8.14 | 8.06 | 8.06 | 8.18 | 8.06 | 137,195 |
| May 08, 2026 | 8.1 | 8.09 | 8.09 | 8.17 | 8.08 | 155,073 |
| May 07, 2026 | 8.1 | 8.07 | 8.07 | 8.11 | 8.05 | 115,560 |
| May 06, 2026 | 8 | 8.06 | 8.06 | 8.12 | 7.91 | 172,897 |