Nexus Industrial REIT (NXR-UN.TO) TSX

7.88

+0.01(+0.13%)

Updated at June 02 04:00PM

Currency In CAD

NXR-UN.TO Historical Return

If you invested $1000 in Nexus Industrial REIT (NXR-UN.TO) since IPO date, it would be worth $1,412.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,120.91, while $1000 invested 1 year ago would be worth $1,147.02. This corresponds to total returns of 41.22%, 12.09%, 14.7%, respectively, with annualized returns of 6.68%, 2.31%, 14.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXR-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.897.887.887.977.8878,687
June 01, 20267.927.877.877.947.8661,992
May 29, 20267.977.957.9587.9562,548
May 28, 20268.058.018.018.077.97106,151
May 27, 202688.058.058.138246,600
May 26, 20268.02888.057.96138,504
May 25, 20267.988.058.058.057.95295,637
May 22, 20267.927.957.957.997.91171,668
May 21, 20267.767.897.897.947.76244,780
May 20, 20267.637.787.787.827.62144,450
May 19, 20267.77.637.637.747.63167,321
May 15, 20267.77.77.77.717.66206,289
May 14, 20267.687.787.787.817.67260,739
May 13, 20267.87.637.637.87.62293,823
May 12, 20268.117.797.798.147.74406,835
May 11, 20268.148.068.068.188.06137,195
May 08, 20268.18.098.098.178.08155,073
May 07, 20268.18.078.078.118.05115,560
May 06, 202688.068.068.127.91172,897
May 05, 20267.927.977.9787.9261,191
May 04, 20268.037.977.978.077.93129,931
May 01, 20268.018.088.088.087.98130,502
April 30, 20268.027.977.978.077.9786,803
April 29, 20268.128.028.028.147.99230,427
April 28, 20268.058.078.078.128.05107,445
April 27, 20268.128.088.088.128.0487,735
April 24, 20268.068.088.088.128.03203,176
April 23, 20267.998.078.078.127.99131,891
April 22, 20268.058.018.018.127.99165,498
April 21, 20268.148.078.078.168.04200,519
April 20, 20268.148.18.18.188.08212,733
April 17, 20268.128.128.128.198.1199,185
April 16, 20268.088.138.138.198.05206,828
April 15, 20267.968.088.088.087.96233,947
April 14, 20267.927.947.947.997.9194,362
April 13, 20267.857.867.867.97.77118,579
April 10, 20267.757.857.857.927.75295,201
April 09, 20267.737.787.787.817.7248,347
April 08, 20267.747.747.747.757.66247,767
April 07, 20267.597.557.557.597.51193,700
April 06, 20267.67.577.577.637.56124,272
April 02, 20267.417.617.617.647.36209,334
April 01, 20267.447.477.477.487.4134,625
March 31, 20267.367.377.377.447.31166,363
March 30, 20267.47.417.367.537.36260,926
March 27, 20267.47.387.337.457.34150,325
March 26, 20267.547.467.417.557.45172,436
March 25, 20267.557.577.527.67.5181,347
March 24, 20267.557.537.487.617.5118,586
March 23, 20267.477.587.537.627.47121,312
March 20, 20267.577.467.417.577.41288,463
March 19, 20267.647.617.567.657.55230,068
March 18, 20267.747.77.647.827.69271,523
March 17, 20267.757.737.677.827.69187,856
March 16, 20267.477.657.597.77.47139,253
March 13, 20267.457.477.427.557.45186,532
March 12, 20267.557.457.47.557.44240,962
March 11, 20267.617.547.497.637.53171,212
March 10, 20267.657.597.547.747.57161,913
March 09, 20267.67.657.597.687.35468,109
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved