Nexus Industrial REIT (NXR-UN.TO) TSX

Currency In CAD

AD

NXR-UN.TO Historical Return

If you invested $1000 in Nexus Industrial REIT (NXR-UN.TO) since IPO date, it would be worth $1,433.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $952.38, while $1000 invested 1 year ago would be worth $1,062.42. This corresponds to total returns of 43.37%, -4.76%, 6.24%, respectively, with annualized returns of 6.7%, -0.97%, 6.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NXR-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.03888.098167,993
August 20, 20268.038.048.048.17.97231,061
August 19, 20267.98.028.028.057.90
August 18, 20267.957.887.887.967.86144,893
August 17, 20267.987.947.948.067.91219,612
August 14, 202687.987.9887.91176,154
August 13, 202687.967.968.077.92173,382
August 12, 20267.887.977.977.997.84132,946
August 11, 20267.87.887.887.977.80
August 10, 20267.97.797.797.97.76193,588
August 07, 20267.927.977.977.977.88129,025
August 06, 20268.087.937.938.087.88175,560
August 05, 20268.068.068.068.067.9989,392
August 04, 20268.198.048.048.197.98193,374
July 31, 20268.158.178.178.228.1146,315
July 30, 20268.378.28.28.378.16148,808
July 29, 20268.48.38.38.48.27157,708
July 28, 20268.318.48.48.418.3130,755
July 27, 20268.348.268.268.348.26131,936
July 23, 20268.38.168.168.38.16143,258
July 22, 20268.338.38.38.418.28140,686
July 21, 20268.358.298.298.358.25174,033
July 20, 20268.378.358.358.448.32155,440
July 17, 20268.348.378.378.468.34210,203
July 16, 20268.228.358.358.378.19171,392
July 15, 20268.188.218.218.298.17153,506
July 14, 20268.278.178.178.278.16108,308
July 13, 20268.168.248.248.248.16133,983
July 10, 20268.138.18.18.198.1112,707
July 09, 20268.178.18.18.248.1103,548
July 08, 20268.288.158.158.288.1394,438
July 07, 20268.198.298.298.38.19307,694
July 06, 20268.128.148.148.178.1129,640
July 03, 20268.28.188.188.228.14112,586
July 02, 20268.128.188.188.198.09138,280
June 30, 20268.088.098.098.158.04157,526
June 29, 20268.068.148.148.147.99261,353
June 26, 20268.048.068.068.118257,773
June 25, 20268.098.078.078.18.01142,958
June 24, 20268.018.058.058.088204,225
June 23, 20268.058.028.028.088162,588
June 22, 20268.018.058.058.1874,406
June 19, 20268.078.048.048.098.04107,237
June 18, 202688.038.038.087.96106,696
June 17, 20268.088.038.038.11898,963
June 16, 20268.258.078.078.298.06162,526
June 15, 20268.248.248.248.288.2238,430
June 12, 20268.18.228.228.278.1236,980
June 11, 202688.098.098.138199,603
June 10, 20268.028.028.028.067.98232,182
June 09, 20267.9888.047.9262,002
June 08, 20267.847.867.867.947.8465,677
June 05, 20267.827.827.827.97.780
June 04, 20267.867.837.837.877.79132,598
June 03, 20267.887.827.827.897.8298,955
June 02, 20267.897.887.887.977.8878,687
June 01, 20267.927.877.877.947.8661,992
May 29, 20267.977.957.9587.9562,548
May 28, 20268.058.018.018.077.97106,151
May 27, 202688.058.058.138246,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved