NexPoint Residential Trust, Inc. (NXRT) NYSE

28.56

-0.22(-0.76%)

Updated at June 02 04:00PM

Currency In USD

NXRT Historical Return

If you invested $1000 in NexPoint Residential Trust, Inc. (NXRT) 10 years ago, it would be worth $2,887.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $665.42, while $1000 invested 1 year ago would be worth $904.37. This corresponds to total returns of 188.78%, -33.46%, -9.56%, respectively, with annualized returns of 11.18%, -7.82%, -9.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.59	28.56	28.56	28.79	28.48	142,014
June 01, 2026	28.83	28.78	28.78	29.06	28.62	221,085
May 29, 2026	29.5	29.06	29.06	29.83	29.01	238,712
May 28, 2026	29.63	29.62	29.62	30.13	29.28	109,455
May 27, 2026	29.61	29.66	29.66	29.95	29.5	119,568
May 26, 2026	29.76	29.51	29.51	30.04	29.46	115,299
May 22, 2026	29.72	29.74	29.74	29.83	29.32	93,183
May 21, 2026	29.23	29.51	29.51	29.52	28.8	144,022
May 20, 2026	28.72	29.3	29.3	29.3	28.72	107,068
May 19, 2026	28.63	28.79	28.79	29.05	28.34	165,149
May 18, 2026	28.16	28.79	28.79	28.85	28.16	222,867
May 15, 2026	28.51	28.1	28.1	28.51	27.92	159,761
May 14, 2026	29.16	28.7	28.7	29.33	28.62	169,303
May 13, 2026	29.27	29.16	29.16	29.58	28.91	211,183
May 12, 2026	29.59	29.43	29.43	29.74	29.22	139,660
May 11, 2026	30.05	29.58	29.58	30.29	29.44	117,046
May 08, 2026	29.84	29.95	29.95	30.31	29.55	140,404
May 07, 2026	30.01	29.85	29.85	30.48	29.69	205,794
May 06, 2026	29.65	29.85	29.85	30.01	29.52	229,703
May 05, 2026	29.16	29.48	29.48	29.64	28.98	144,892
May 04, 2026	28.63	29.16	29.16	29.4	28.57	146,933
May 01, 2026	29.05	28.92	28.92	29.19	28.49	184,476
April 30, 2026	28.24	28.89	28.89	28.91	28.24	226,285
April 29, 2026	28.63	28.27	28.27	29.1	27.98	169,117
April 28, 2026	26.94	28.86	28.86	28.87	26.74	232,249
April 27, 2026	26.01	26.36	26.36	26.55	25.96	150,383
April 24, 2026	25.87	26.21	26.21	26.49	25.81	98,133
April 23, 2026	25.65	26	26	26.1	25.56	156,937
April 22, 2026	26.42	25.68	25.68	26.67	25.64	148,343
April 21, 2026	27.39	26.48	26.48	27.39	26.4	118,299
April 20, 2026	27.37	27.28	27.28	27.52	27.26	133,501
April 17, 2026	26.89	27.53	27.53	27.72	26.89	170,513
April 16, 2026	26.56	26.59	26.59	26.9	26.35	244,231
April 15, 2026	26.45	26.63	26.63	26.7	26.32	227,573
April 14, 2026	26	26.62	26.62	26.76	25.85	217,185
April 13, 2026	25.53	26.02	26.02	26.02	25.24	183,089
April 10, 2026	25.14	25.61	25.61	25.61	25.11	127,066
April 09, 2026	24.9	25.14	25.14	25.31	24.79	146,055
April 08, 2026	25.16	25.04	25.04	25.22	24.81	113,093
April 07, 2026	24.19	24.55	24.55	24.66	24.19	145,800
April 06, 2026	24.2	24.29	24.29	24.54	24.05	311,555
April 02, 2026	24.42	24.32	24.32	24.54	23.79	522,462
April 01, 2026	24.85	24.62	24.62	25.34	24.61	234,877
March 31, 2026	25.19	25	25	25.61	24.64	245,682
March 30, 2026	24.75	24.87	24.87	25.24	24.68	179,039
March 27, 2026	24.92	24.6	24.6	25.04	24.58	178,827
March 26, 2026	25.13	25.12	25.12	25.65	24.98	182,091
March 25, 2026	25.41	25.14	25.14	25.64	24.95	154,387
March 24, 2026	24.91	25.09	25.09	25.47	24.83	191,362
March 23, 2026	25.04	25.15	25.15	25.75	24.75	335,179
March 20, 2026	24.59	24.63	24.63	24.68	23.85	799,601
March 19, 2026	25.23	24.6	24.6	25.37	24.57	211,043
March 18, 2026	25.6	25.45	25.45	25.95	25.26	307,985
March 17, 2026	26.24	26.01	26.01	26.3	25.78	168,792
March 16, 2026	26.06	26.05	26.05	26.42	25.9	156,163
March 13, 2026	26.04	25.73	25.73	26.32	25.47	207,491
March 12, 2026	26.23	26.37	25.84	26.7	26.19	222,164
March 11, 2026	26.64	26.32	25.79	26.76	26.03	188,168
March 10, 2026	26.82	26.81	26.27	27.33	26.47	157,322
March 09, 2026	27.18	26.87	26.33	27.38	26	220,145