NexPoint Residential Trust, Inc. (NXRT) NYSE

Currency In USD

AD

NXRT Historical Return

If you invested $1000 in NexPoint Residential Trust, Inc. (NXRT) 10 years ago, it would be worth $2,328.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $603.75, while $1000 invested 1 year ago would be worth $837.88. This corresponds to total returns of 132.82%, -39.62%, -16.21%, respectively, with annualized returns of 8.81%, -9.59%, -16.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NXRT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202626.927.0327.0327.3126.62235,207
June 18, 202626.8326.9726.972726.171.49M
June 17, 202627.3626.6226.6227.426.29271,323
June 16, 202627.3927.5127.5127.8827.27192,489
June 15, 202628.2927.4227.4228.327.21306,849
June 12, 202628.5128.7228.7228.8828.3216,230
June 11, 202628.728.2828.2828.7928.22163,573
June 10, 202629.2728.5628.5629.3428.52226,515
June 09, 202629.0229.0629.0629.2728.57155,024
June 08, 202629.2628.8228.8229.2628.67120,163
June 05, 202628.6129.0129.0129.2628.27181,668
June 04, 20262928.8328.8329.2728.44191,686
June 03, 202628.528.628.628.8628.43205,141
June 02, 202628.5928.5628.5628.7928.48142,014
June 01, 202628.8328.7828.7829.0628.62221,085
May 29, 202629.529.0629.0629.8329.01238,712
May 28, 202629.6329.6229.6230.1329.28109,455
May 27, 202629.6129.6629.6629.9529.5119,568
May 26, 202629.7629.5129.5130.0429.46115,299
May 22, 202629.7229.7429.7429.8329.3293,183
May 21, 202629.2329.5129.5129.5228.8144,022
May 20, 202628.7229.329.329.328.72107,068
May 19, 202628.6328.7928.7929.0528.34165,149
May 18, 202628.1628.7928.7928.8528.16222,867
May 15, 202628.5128.128.128.5127.92159,761
May 14, 202629.1628.728.729.3328.62169,303
May 13, 202629.2729.1629.1629.5828.91211,183
May 12, 202629.5929.4329.4329.7429.22139,660
May 11, 202630.0529.5829.5830.2929.44117,046
May 08, 202629.8429.9529.9530.3129.55140,404
May 07, 202630.0129.8529.8530.4829.69205,794
May 06, 202629.6529.8529.8530.0129.52229,703
May 05, 202629.1629.4829.4829.6428.98144,892
May 04, 202628.6329.1629.1629.428.57146,933
May 01, 202629.0528.9228.9229.1928.49184,476
April 30, 202628.2428.8928.8928.9128.24226,285
April 29, 202628.6328.2728.2729.127.98169,117
April 28, 202626.9428.8628.8628.8726.74232,249
April 27, 202626.0126.3626.3626.5525.96150,383
April 24, 202625.8726.2126.2126.4925.8198,133
April 23, 202625.65262626.125.56156,937
April 22, 202626.4225.6825.6826.6725.64148,343
April 21, 202627.3926.4826.4827.3926.4118,299
April 20, 202627.3727.2827.2827.5227.26133,501
April 17, 202626.8927.5327.5327.7226.89170,513
April 16, 202626.5626.5926.5926.926.35244,231
April 15, 202626.4526.6326.6326.726.32227,573
April 14, 20262626.6226.6226.7625.85217,185
April 13, 202625.5326.0226.0226.0225.24183,089
April 10, 202625.1425.6125.6125.6125.11127,066
April 09, 202624.925.1425.1425.3124.79146,055
April 08, 202625.1625.0425.0425.2224.81113,093
April 07, 202624.1924.5524.5524.6624.19145,800
April 06, 202624.224.2924.2924.5424.05311,555
April 02, 202624.4224.3224.3224.5423.79522,462
April 01, 202624.8524.6224.6225.3424.61234,877
March 31, 202625.19252525.6124.64245,682
March 30, 202624.7524.8724.8725.2424.68179,039
March 27, 202624.9224.624.625.0424.58178,827
March 26, 202625.1325.1225.1225.6524.98182,091
AD