NexPoint Residential Trust, Inc. (NXRT) NYSE

Currency In USD

AD

NXRT Historical Return

If you invested $1000 in NexPoint Residential Trust, Inc. (NXRT) 10 years ago, it would be worth $1,413.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $367.5, while $1000 invested 1 year ago would be worth $617.35. This corresponds to total returns of 41.38%, -63.25%, -38.27%, respectively, with annualized returns of 3.52%, -18.15%, -38.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NXRT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202619.4818.8618.8619.6718.521.15M
September 30, 202619.2819.5119.5119.7718.76864,285
September 29, 202619.8419.2719.2719.9519.09909,314
September 28, 202619.7919.8419.8420.0219.411.18M
September 25, 202620.219.6419.6420.4619.621.18M
September 24, 202620.6720.1820.1820.8419.86901,899
September 23, 202621.6220.7420.7421.6220.69456,250
September 22, 202621.521.7221.7221.8521.32558,547
September 21, 202621.221.3721.3721.5721.13738,171
September 18, 202621.121.0421.0421.2720.664.15M
September 17, 202621.4721.2921.2921.5921.24471,078
September 16, 202622.1421.3421.3422.3121.21628,713
September 15, 202622.4722.0422.0422.4722.01575,155
September 11, 202622.9122.7922.7922.9122.3548,426
September 10, 202622.9322.622.623.1722.25656,292
September 09, 202623.2522.8622.8623.2522.13758,596
September 08, 202623.5323.2923.2923.5723.13775,070
September 04, 202623.5323.7823.7824.0523.53322,483
September 03, 202624.423.723.724.423.67463,854
September 02, 202623.5424.124.124.4823.28905,563
September 01, 202623.6123.3923.3923.9123.37410,538
August 31, 202623.3723.7123.7123.8423.1533,551
August 28, 202623.5823.5523.5523.8823.48327,270
August 27, 20262423.523.524.3923.5355,181
August 26, 202624.3524.2124.2124.4124.06246,442
August 25, 202624.6624.4424.4424.6924.35150,345
August 24, 202624.5424.724.725.0524.36233,170
August 21, 202624.2724.524.524.5524.05284,630
August 20, 202623.8424.1924.1924.4923.8353,653
August 19, 202623.8824.0624.0624.1823.75434,283
August 18, 202624.1723.4823.4824.1723.47248,431
August 17, 202624.4323.9723.9724.4323.73284,576
August 14, 202624.8224.524.525.0724.49206,287
August 13, 202624.7224.924.925.2624.72202,146
August 12, 202624.6524.7124.7124.8624.28225,724
August 11, 20262524.6824.6825.4224.660
August 10, 202625.425.0925.0925.6524.97412,473
August 07, 202624.925.5325.5325.7224.9233,245
August 06, 202624.8324.9324.9325.0324.63233,212
August 05, 202624.4424.7624.7625.0724.4337,257
August 04, 202625.8924.4324.4326.3524.12575,864
August 03, 202626.1325.9125.9126.525.89422,792
July 31, 202626.4326.1126.1126.5526312,452
July 30, 202626.7726.5526.5527.1326.15287,160
July 29, 202626.6427.0227.0227.2226.64180,373
July 28, 202626.7726.9126.9127.3526.6247,210
July 27, 202626.2926.3126.3126.7426.12351,957
July 23, 202625.9525.9225.9226.3825.84203,858
July 22, 202626.1126.0626.0626.2925.97151,447
July 21, 202626.0926.1426.1426.2725.95226,258
July 20, 202626.526.0626.0626.5326.05191,886
July 17, 202627.4626.5926.5927.926.48219,160
July 16, 202626.8827.5127.5127.926.88205,461
July 15, 202627.5426.8726.8727.6826.87101,416
July 14, 202627.7127.1327.1327.9127.13257,076
July 13, 202627.4927.7527.7527.8927.22191,510
July 10, 202627.4527.3127.3127.5327.0996,942
July 09, 202627.5727.2827.2827.7427.24105,252
July 08, 202628.7527.5827.5828.7527.55143,345
July 07, 202628.7628.9428.9429.4728.76217,541
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved