NexPoint Residential Trust, Inc. (NXRT) NYSE

Currency In USD

NXRT Historical Return

If you invested $1000 in NexPoint Residential Trust, Inc. (NXRT) 10 years ago, it would be worth $1,726.57 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $501.54, while $1000 invested 1 year ago would be worth $781. This corresponds to total returns of 72.66%, -49.85%, -21.9%, respectively, with annualized returns of 5.61%, -12.88%, -21.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXRT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.27	24.5	24.5	24.55	24.05	284,630
August 20, 2026	23.84	24.19	24.19	24.49	23.8	353,653
August 19, 2026	23.88	24.06	24.06	24.18	23.75	434,283
August 18, 2026	24.17	23.48	23.48	24.17	23.47	248,431
August 17, 2026	24.43	23.97	23.97	24.43	23.73	284,576
August 14, 2026	24.82	24.5	24.5	25.07	24.49	206,287
August 13, 2026	24.72	24.9	24.9	25.26	24.72	202,146
August 12, 2026	24.65	24.71	24.71	24.86	24.28	225,724
August 11, 2026	25	24.68	24.68	25.42	24.66	0
August 10, 2026	25.4	25.09	25.09	25.65	24.97	412,473
August 07, 2026	24.9	25.53	25.53	25.72	24.9	233,245
August 06, 2026	24.83	24.93	24.93	25.03	24.63	233,212
August 05, 2026	24.44	24.76	24.76	25.07	24.4	337,257
August 04, 2026	25.89	24.43	24.43	26.35	24.12	575,864
August 03, 2026	26.13	25.91	25.91	26.5	25.89	422,792
July 31, 2026	26.43	26.11	26.11	26.55	26	312,452
July 30, 2026	26.77	26.55	26.55	27.13	26.15	287,160
July 29, 2026	26.64	27.02	27.02	27.22	26.64	180,373
July 28, 2026	26.77	26.91	26.91	27.35	26.6	247,210
July 27, 2026	26.29	26.31	26.31	26.74	26.12	351,957
July 23, 2026	25.95	25.92	25.92	26.38	25.84	203,858
July 22, 2026	26.11	26.06	26.06	26.29	25.97	151,447
July 21, 2026	26.09	26.14	26.14	26.27	25.95	226,258
July 20, 2026	26.5	26.06	26.06	26.53	26.05	191,886
July 17, 2026	27.46	26.59	26.59	27.9	26.48	219,160
July 16, 2026	26.88	27.51	27.51	27.9	26.88	205,461
July 15, 2026	27.54	26.87	26.87	27.68	26.87	101,416
July 14, 2026	27.71	27.13	27.13	27.91	27.13	257,076
July 13, 2026	27.49	27.75	27.75	27.89	27.22	191,510
July 10, 2026	27.45	27.31	27.31	27.53	27.09	96,942
July 09, 2026	27.57	27.28	27.28	27.74	27.24	105,252
July 08, 2026	28.75	27.58	27.58	28.75	27.55	143,345
July 07, 2026	28.76	28.94	28.94	29.47	28.76	217,541
July 06, 2026	28.89	28.47	28.47	28.89	28.36	112,293
July 02, 2026	28.35	28.72	28.72	28.93	28.25	237,302
July 01, 2026	27.82	28.32	28.32	28.7	27.82	242,983
June 30, 2026	27.75	27.92	27.92	28.16	26.94	299,717
June 29, 2026	28.54	28.31	28.31	28.66	28.26	301,483
June 26, 2026	27.51	28.63	28.63	28.64	27.51	887,286
June 25, 2026	27.52	27.31	27.31	28.08	27.28	146,276
June 24, 2026	27.16	27.73	27.73	27.76	27.13	169,335
June 23, 2026	27.22	27.28	27.28	27.34	26.94	286,559
June 22, 2026	26.9	27.03	27.03	27.31	26.62	235,207
June 18, 2026	26.83	26.97	26.97	27	26.17	1.49M
June 17, 2026	27.36	26.62	26.62	27.4	26.29	271,323
June 16, 2026	27.39	27.51	27.51	27.88	27.27	192,489
June 15, 2026	28.29	27.42	27.42	28.3	27.21	306,849
June 12, 2026	28.51	28.72	28.72	28.88	28.3	216,230
June 11, 2026	28.7	28.28	28.28	28.79	28.22	163,573
June 10, 2026	29.27	28.56	28.56	29.34	28.52	226,515
June 09, 2026	29.02	29.06	29.06	29.27	28.57	155,024
June 08, 2026	29.26	28.82	28.82	29.26	28.67	120,163
June 05, 2026	28.61	29.01	29.01	29.26	28.27	181,668
June 04, 2026	29	28.83	28.83	29.27	28.44	191,686
June 03, 2026	28.5	28.6	28.6	28.86	28.43	205,141
June 02, 2026	28.59	28.56	28.56	28.79	28.48	142,014
June 01, 2026	28.83	28.78	28.78	29.06	28.62	221,085
May 29, 2026	29.5	29.06	29.06	29.83	29.01	238,712
May 28, 2026	29.63	29.62	29.62	30.13	29.28	109,455
May 27, 2026	29.61	29.66	29.66	29.95	29.5	119,568