NexPoint Residential Trust, Inc. (NXRT) NYSE

Currency In USD

AD

NXRT Historical Return

If you invested $1000 in NexPoint Residential Trust, Inc. (NXRT) 10 years ago, it would be worth $1,154.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $243.83, while $1000 invested 1 year ago would be worth $509.42. This corresponds to total returns of 15.42%, -75.62%, -49.06%, respectively, with annualized returns of 1.44%, -24.58%, -49.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NXRT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.7615.4215.4215.7615.32549,931
November 10, 202615.8215.7915.7916.115.46568,512
November 09, 202616.2115.7515.7516.2115.72676,177
November 06, 202616.4816.2616.2616.7616.06564,311
November 05, 202617.6816.9716.9717.7616.67403,212
November 04, 202617.0517.5317.5317.8816.92630,899
November 03, 202616.3316.4816.4817.4116.231.65M
November 02, 202618.2518.0418.0418.3317.75371,101
October 30, 202618.5818.0318.0318.6517.98229,187
October 29, 202618.1618.3218.3218.3517.75421,145
October 28, 202618.6717.8317.8318.6717.62475,535
October 27, 202618.6818.3718.3718.7118.25418,090
October 26, 202618.6818.6818.6818.9618.53280,651
October 23, 202619.0618.7618.7619.1118.59312,678
October 22, 202618.1319.0919.0919.1518.1431,780
October 21, 202618.5918.0918.0918.7418.07274,421
October 20, 202618.0818.518.518.6117.95327,542
October 19, 202618.2917.9417.9418.3717.67415,883
October 16, 202618.6818.3718.3718.7918.28316,983
October 15, 202618.6318.5718.5718.8618.3499,344
October 14, 202619.1418.2918.2919.2418.22413,252
October 13, 202619.6919.2719.2719.6919.03536,354
October 12, 202619.2919.4419.4419.4418.86352,784
October 09, 202619.6819.3519.3519.719.31366,817
October 08, 202619.419.6619.6619.7919.36576,665
October 07, 202620.1419.519.520.1819.06922,143
October 06, 202618.8920.1820.1820.2218.66960,898
October 05, 202618.5918.6118.6118.7618.14780,393
October 02, 202619.0818.6718.6719.1218.62666,408
October 01, 202619.4818.8618.8619.6718.521.15M
September 30, 202619.2819.5119.5119.7718.76864,285
September 29, 202619.8419.2719.2719.9519.09909,314
September 28, 202619.7919.8419.8420.0219.411.18M
September 25, 202620.219.6419.6420.4619.621.18M
September 24, 202620.6720.1820.1820.8419.86901,899
September 23, 202621.6220.7420.7421.6220.69456,250
September 22, 202621.521.7221.7221.8521.32558,547
September 21, 202621.221.3721.3721.5721.13738,171
September 18, 202621.121.0421.0421.2720.664.15M
September 17, 202621.4721.2921.2921.5921.24471,078
September 16, 202622.1421.3421.3422.3121.21628,713
September 15, 202622.4722.0422.0422.4722.01575,155
September 11, 202622.9122.7922.7922.9122.3548,426
September 10, 202622.9322.622.623.1722.25656,292
September 09, 202623.2522.8622.8623.2522.13758,596
September 08, 202623.5323.2923.2923.5723.13775,070
September 04, 202623.5323.7823.7824.0523.53322,483
September 03, 202624.423.723.724.423.67463,854
September 02, 202623.5424.124.124.4823.28905,563
September 01, 202623.6123.3923.3923.9123.37410,538
August 31, 202623.3723.7123.7123.8423.1533,551
August 28, 202623.5823.5523.5523.8823.48327,270
August 27, 20262423.523.524.3923.5355,181
August 26, 202624.3524.2124.2124.4124.06246,442
August 25, 202624.6624.4424.4424.6924.35150,345
August 24, 202624.5424.724.725.0524.36233,170
August 21, 202624.2724.524.524.5524.05284,630
August 20, 202623.8424.1924.1924.4923.8353,653
August 19, 202623.8824.0624.0624.1823.75434,283
August 18, 202624.1723.4823.4824.1723.47248,431
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved