0.02
+0.005(+50.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 606,861 |
| September 24, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.4M |
| September 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 135,000 |
| September 22, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.25M |
| September 19, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 287,000 |
| September 18, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 105,000 |
| September 17, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 60,329 |
| September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 |
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300,000 |
| September 12, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 525,333 |
| September 11, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 673,800 |
| September 10, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2.03M |
| September 09, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.01M |
| September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 875,440 |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 600,300 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 695,000 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,089 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,000 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 55,000 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,100 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 74,140 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.91M |
| August 21, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 142,000 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,233 |
| August 18, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 28,000 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 327,000 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,467 |
| August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28,883 |
| August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32,325 |
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| August 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 91,249 |
| August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,200 |
| July 31, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 12,000 |
| July 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,500 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,533 |
| July 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,266 |
| July 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| July 23, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 6,000 |
| July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 |
| July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41,150 |
| July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 131,000 |
| July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,110 |
| July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,266 |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 14,480 |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.72M |
| July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 10,606 |