0.20
+0.005(+2.63%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1,606 |
| December 03, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 26,200 |
| December 02, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 28,353 |
| December 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 17,710 |
| November 28, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 31,080 |
| November 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,002 |
| November 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,000 |
| November 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,040 |
| November 24, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 25,670 |
| November 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,007 |
| November 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22,217 |
| November 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,102 |
| November 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13,200 |
| November 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 38,041 |
| November 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,357 |
| November 13, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 54,500 |
| November 12, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 13,412 |
| November 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,940 |
| November 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| November 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 6,327 |
| November 06, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 43,959 |
| November 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 108,997 |
| November 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 108,997 |
| November 03, 2025 | 0.14 | 0.16 | 0.16 | 0.18 | 0.14 | 108,997 |
| October 31, 2025 | 0.16 | 0.14 | 0.14 | 0.18 | 0.13 | 186,254 |
| October 30, 2025 | 0.19 | 0.15 | 0.15 | 0.19 | 0.14 | 106,040 |
| October 29, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 8,250 |
| October 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3,000 |
| October 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,574 |
| October 24, 2025 | 0.21 | 0.18 | 0.18 | 0.21 | 0.18 | 51,354 |
| October 23, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 23,846 |
| October 22, 2025 | 0.22 | 0.18 | 0.18 | 0.22 | 0.17 | 82,208 |
| October 21, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 178,353 |
| October 20, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 14,731 |
| October 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 668 |
| October 16, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 19,075 |
| October 15, 2025 | 0.27 | 0.23 | 0.23 | 0.27 | 0.23 | 24,182 |
| October 14, 2025 | 0.25 | 0.28 | 0.28 | 0.28 | 0.25 | 24,711 |
| October 10, 2025 | 0.31 | 0.27 | 0.27 | 0.31 | 0.27 | 46,976 |
| October 09, 2025 | 0.3 | 0.34 | 0.34 | 0.34 | 0.3 | 19,933 |
| October 08, 2025 | 0.29 | 0.34 | 0.34 | 0.34 | 0.28 | 72,301 |
| October 07, 2025 | 0.5 | 0.28 | 0.28 | 0.5 | 0.26 | 32,840 |
| October 06, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 413,396 |
| October 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 988,408 |
| October 02, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 21,581 |
| October 01, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 164,366 |
| September 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.25 | 565,100 |
| September 29, 2025 | 0.25 | 0.25 | 0.25 | 0.38 | 0.25 | 1.53M |
| September 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 606,861 |
| September 24, 2025 | 0.38 | 0.25 | 0.25 | 0.38 | 0.25 | 1.4M |
| September 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 135,000 |
| September 22, 2025 | 0.38 | 0.25 | 0.25 | 0.38 | 0.25 | 1.25M |
| September 19, 2025 | 0.38 | 0.25 | 0.25 | 0.38 | 0.25 | 287,000 |
| September 18, 2025 | 0.38 | 0.25 | 0.25 | 0.38 | 0.25 | 105,000 |
| September 17, 2025 | 0.38 | 0.25 | 0.25 | 0.38 | 0.25 | 60,329 |
| September 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3,000 |
| September 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 300,000 |
| September 12, 2025 | 0.38 | 0.25 | 0.25 | 0.38 | 0.25 | 525,333 |
| September 11, 2025 | 0.38 | 0.25 | 0.25 | 0.38 | 0.25 | 673,800 |