0.25
+0.02(+8.70%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 668 |
| October 16, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 19,075 |
| October 15, 2025 | 0.27 | 0.23 | 0.23 | 0.27 | 0.23 | 24,182 |
| October 14, 2025 | 0.25 | 0.28 | 0.28 | 0.28 | 0.25 | 24,711 |
| October 10, 2025 | 0.31 | 0.27 | 0.27 | 0.31 | 0.27 | 46,976 |
| October 09, 2025 | 0.3 | 0.34 | 0.34 | 0.34 | 0.3 | 19,933 |
| October 08, 2025 | 0.29 | 0.34 | 0.34 | 0.34 | 0.28 | 72,301 |
| October 07, 2025 | 0.5 | 0.28 | 0.28 | 0.5 | 0.26 | 32,840 |
| October 06, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 413,396 |
| October 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 988,408 |
| October 02, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 21,581 |
| October 01, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 164,366 |
| September 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.25 | 565,100 |
| September 29, 2025 | 0.25 | 0.25 | 0.25 | 0.38 | 0.25 | 1.53M |
| September 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 606,861 |
| September 24, 2025 | 0.38 | 0.25 | 0.25 | 0.38 | 0.25 | 1.4M |
| September 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 135,000 |
| September 22, 2025 | 0.38 | 0.25 | 0.25 | 0.38 | 0.25 | 1.25M |
| September 19, 2025 | 0.38 | 0.25 | 0.25 | 0.38 | 0.25 | 287,000 |
| September 18, 2025 | 0.38 | 0.25 | 0.25 | 0.38 | 0.25 | 105,000 |
| September 17, 2025 | 0.38 | 0.25 | 0.25 | 0.38 | 0.25 | 60,329 |
| September 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3,000 |
| September 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 300,000 |
| September 12, 2025 | 0.38 | 0.25 | 0.25 | 0.38 | 0.25 | 525,333 |
| September 11, 2025 | 0.38 | 0.25 | 0.25 | 0.38 | 0.25 | 673,800 |
| September 10, 2025 | 0.25 | 0.38 | 0.38 | 0.38 | 0.25 | 2.03M |
| September 09, 2025 | 0.38 | 0.25 | 0.25 | 0.38 | 0.25 | 1.01M |
| September 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 875,440 |
| September 05, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 24,012 |
| September 04, 2025 | 0.38 | 0.38 | 0.38 | 0.5 | 0.38 | 27,800 |
| September 03, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 400 |
| September 02, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 564 |
| August 29, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 440 |
| August 28, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1,400 |
| August 27, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2,200 |
| August 26, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 284 |
| August 25, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2,966 |
| August 22, 2025 | 0.38 | 0.5 | 0.5 | 0.63 | 0.38 | 76,217 |
| August 21, 2025 | 0.25 | 0.38 | 0.38 | 0.38 | 0.25 | 5,680 |
| August 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| August 19, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 49 |
| August 18, 2025 | 0.25 | 0.38 | 0.38 | 0.38 | 0.25 | 1,120 |
| August 15, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 13,080 |
| August 14, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 259 |
| August 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,155 |
| August 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,293 |
| August 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 400 |
| August 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 400 |
| August 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3,650 |
| August 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 48 |
| July 31, 2025 | 0.38 | 0.25 | 0.25 | 0.38 | 0.25 | 480 |
| July 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 700 |
| July 29, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 101 |
| July 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 131 |
| July 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 80 |
| July 23, 2025 | 0.25 | 0.38 | 0.38 | 0.38 | 0.25 | 240 |