Nexus Gold Corp. (NXS.V) TSXV

0.01

-0.005(-33.33%)

Updated at September 08 02:11PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.020.020.020.020.02600,300
September 04, 20250.020.020.020.020.02695,000
September 03, 20250.020.020.020.020.0210,000
September 02, 20250.020.020.020.020.0214,089
August 29, 20250.020.020.020.020.0211,000
August 28, 20250.020.020.020.020.0235,000
August 27, 20250.020.020.020.020.0255,000
August 26, 20250.020.020.020.020.027,100
August 25, 20250.020.020.020.020.0274,140
August 22, 20250.020.020.020.030.021.91M
August 21, 20250.010.020.020.020.01142,000
August 20, 20250.020.020.020.020.020
August 19, 20250.020.020.020.020.021,233
August 18, 20250.010.020.020.020.0128,000
August 15, 20250.020.020.020.020.02327,000
August 14, 20250.020.020.020.020.026,467
August 13, 20250.010.010.010.010.010
August 12, 20250.010.010.010.010.010
August 11, 20250.010.010.010.010.0128,883
August 08, 20250.010.010.010.010.0132,325
August 07, 20250.010.010.010.010.0110,000
August 06, 20250.010.010.010.010.0110,000
August 05, 20250.010.010.010.010.0191,249
August 01, 20250.010.010.010.010.011,200
July 31, 20250.020.010.010.020.0112,000
July 30, 20250.010.010.010.010.0117,500
July 29, 20250.020.020.020.020.022,533
July 28, 20250.010.010.010.010.013,266
July 25, 20250.010.010.010.010.010
July 24, 20250.010.010.010.010.012,000
July 23, 20250.010.020.020.020.016,000
July 22, 20250.010.010.010.010.0111,000
July 21, 20250.010.010.010.010.0141,150
July 18, 20250.010.010.010.010.010
July 17, 20250.010.010.010.020.01131,000
July 16, 20250.010.010.010.010.0112,110
July 15, 20250.010.010.010.010.010
July 14, 20250.010.010.010.010.013,000
July 11, 20250.020.020.020.020.022,000
July 10, 20250.020.020.020.020.020
July 09, 20250.020.020.020.020.021,000
July 08, 20250.020.020.020.020.020
July 07, 20250.020.020.020.020.023,266
July 04, 20250.020.020.020.020.0114,480
July 03, 20250.020.020.020.020.011.72M
July 02, 20250.010.010.010.020.0110,606
June 30, 20250.010.010.010.010.010
June 27, 20250.020.010.010.020.01134,750
June 26, 20250.020.020.020.020.020
June 25, 20250.020.020.020.020.020
June 24, 20250.020.020.020.020.020
June 23, 20250.020.020.020.020.021,812
June 20, 20250.010.010.010.010.014
June 19, 20250.010.010.010.010.011,533
June 18, 20250.020.020.020.020.020
June 17, 20250.020.020.020.020.021,000
June 16, 20250.010.020.020.020.012,500
June 13, 20250.020.020.020.020.020
June 12, 20250.020.020.020.020.021,000
June 11, 20250.020.020.020.020.0234,433