Nexus Gold Corp. (NXS.V) TSXV

0.20

+0.005(+2.63%)

Updated at December 04 01:56PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.20.20.20.20.21,606
December 03, 20250.180.190.190.190.1826,200
December 02, 20250.160.170.170.180.1628,353
December 01, 20250.160.160.160.160.1517,710
November 28, 20250.140.150.150.150.1431,080
November 27, 20250.140.140.140.140.147,002
November 26, 20250.140.140.140.140.147,000
November 25, 20250.140.140.140.140.1416,040
November 24, 20250.130.140.140.140.1325,670
November 21, 20250.130.130.130.130.131,007
November 20, 20250.140.140.140.140.1422,217
November 19, 20250.140.140.140.140.143,102
November 18, 20250.140.140.140.140.1413,200
November 17, 20250.140.140.140.140.1438,041
November 14, 20250.160.160.160.160.162,357
November 13, 20250.170.160.160.170.1654,500
November 12, 20250.160.170.170.170.1613,412
November 11, 20250.160.160.160.160.164,940
November 10, 20250.170.170.170.170.170
November 07, 20250.170.170.170.170.156,327
November 06, 20250.150.170.170.170.1543,959
November 05, 20250.160.160.160.160.16108,997
November 04, 20250.160.160.160.160.16108,997
November 03, 20250.140.160.160.180.14108,997
October 31, 20250.160.140.140.180.13186,254
October 30, 20250.190.150.150.190.14106,040
October 29, 20250.190.190.190.20.198,250
October 28, 20250.180.180.180.180.183,000
October 27, 20250.170.170.170.170.172,574
October 24, 20250.210.180.180.210.1851,354
October 23, 20250.180.20.20.20.1823,846
October 22, 20250.220.180.180.220.1782,208
October 21, 20250.230.220.220.240.22178,353
October 20, 20250.240.250.250.250.2414,731
October 17, 20250.230.230.230.230.23668
October 16, 20250.240.230.230.240.2319,075
October 15, 20250.270.230.230.270.2324,182
October 14, 20250.250.280.280.280.2524,711
October 10, 20250.310.270.270.310.2746,976
October 09, 20250.30.340.340.340.319,933
October 08, 20250.290.340.340.340.2872,301
October 07, 20250.50.280.280.50.2632,840
October 06, 20250.380.380.380.380.38413,396
October 03, 20250.250.250.250.250.25988,408
October 02, 20250.380.380.380.380.3821,581
October 01, 20250.380.380.380.380.38164,366
September 30, 20250.380.380.380.380.25565,100
September 29, 20250.250.250.250.380.251.53M
September 26, 20250.250.250.250.250.250
September 25, 20250.250.250.250.250.25606,861
September 24, 20250.380.250.250.380.251.4M
September 23, 20250.250.250.250.250.25135,000
September 22, 20250.380.250.250.380.251.25M
September 19, 20250.380.250.250.380.25287,000
September 18, 20250.380.250.250.380.25105,000
September 17, 20250.380.250.250.380.2560,329
September 16, 20250.250.250.250.250.253,000
September 15, 20250.250.250.250.250.25300,000
September 12, 20250.380.250.250.380.25525,333
September 11, 20250.380.250.250.380.25673,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved