Nexstar Media Group, Inc. (NXST) NASDAQ

Currency In USD

AD

NXST Historical Return

If you invested $1000 in Nexstar Media Group, Inc. (NXST) 10 years ago, it would be worth $4,252.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,296.27, while $1000 invested 1 year ago would be worth $959.66. This corresponds to total returns of 325.22%, 29.63%, -4.03%, respectively, with annualized returns of 15.57%, 5.32%, -4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NXST Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026162.91164.01164.01164.56158.94376,343
June 18, 2026165.79164.16164.16166.83163.46673,069
June 17, 2026170.2165.82165.82172.31163.67502,053
June 16, 2026172.29172.11172.11174.3169.48347,259
June 15, 2026175.46172.29172.29177.79170.37431,319
June 12, 2026174.66174.5174.5177.06171.42333,498
June 11, 2026177.31174.52174.52177.31170.87342,541
June 10, 2026178.17173.41173.41181.08171.96471,576
June 09, 2026179.66179.57179.57182.78176.89308,138
June 08, 2026181.5177.54177.54181.5177303,583
June 05, 2026181.29182.02182.02182.73179.06207,222
June 04, 2026182.68181.01181.01187.03178.62287,029
June 03, 2026179.28181.52181.52182.4177.01381,177
June 02, 2026184.27181.2181.2184.27178.53311,544
June 01, 2026179.01184.4184.4186.42177.95414,551
May 29, 2026184.77178.43178.43185.61175.84642,112
May 28, 2026184.04185.94185.94188.3183.02232,159
May 27, 2026188.16185.12185.12190.81184.85320,436
May 26, 2026188.78188.03188.03190.52184.66240,068
May 22, 2026189.42188.67188.67191.83188.5248,932
May 21, 2026186.94189.42189.42192.1185203,202
May 20, 2026188.33189.39189.39191.58187.87281,201
May 19, 2026194.03188.63188.63197.83187.37444,306
May 18, 2026196.37196.54196.54201.76195.09264,577
May 15, 2026197.27195.39195.39198.51193.35226,838
May 14, 2026197.89197.3197.3205.08195.83470,020
May 13, 2026197.88195.97195.97199.34193.58361,584
May 12, 2026205.25197.3197.3206.2197524,387
May 11, 2026204.72202.79202.79211.11201.64375,268
May 08, 2026194.52202.79202.79204.06191.12406,272
May 07, 2026197.26194.52194.52210.48194.2598,931
May 06, 2026199.77197.21197.21203.34193.57486,192
May 05, 2026199.91199.14199.14201.8197.5163,929
May 04, 2026201.01199.19199.19202.26195.13285,932
May 01, 2026208.65202.37202.37209.89201.64263,660
April 30, 2026200.82208.14208.14208.14200.82223,850
April 29, 2026204202.93202.93204.21200.74286,502
April 28, 2026205.56204.2204.2208.06202.27183,661
April 27, 2026203.78204.8204.8207.37202.92177,301
April 24, 2026204.82203.78203.78205199.66152,426
April 23, 2026210.3204.82204.82212.2201.8359,885
April 22, 2026206.94210.2210.2210.65205.56244,418
April 21, 2026205.71206206210.78204.72318,619
April 20, 2026198.8205.46205.46207.35197.96587,805
April 17, 2026197.98200.78200.78204.65197.98407,046
April 16, 2026196.52197.4197.4197.9190.31326,339
April 15, 2026193.73196.59196.59199.68193.59509,545
April 14, 2026184.3194.11194.11194.42184.23423,238
April 13, 2026183.68184.3184.3185.59181.08271,570
April 10, 2026183.72183.92183.92189.26182.07505,861
April 09, 2026181.8178.82178.82181.8173.25743,428
April 08, 2026192.1183.58183.58195.52181.85838,569
April 07, 2026184.87188.9188.9191.98184.87435,524
April 06, 2026180186.03186.03186.61178.97387,443
April 02, 2026175.55180.38180.38181.5173.02424,928
April 01, 2026181.03179.3179.3182.7178488,298
March 31, 2026185.87180.83180.83188.06174.93735,271
March 30, 2026208.52185.18185.18209184.2912,699
March 27, 2026217.77213.13213.13222.69210.15327,171
March 26, 2026218219.63219.63223.33215.24541,289
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved