Nexstar Media Group, Inc. - NXST - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	233.53	231.44	231.44	234.07	229.16	268,047
February 19, 2026	235.62	233.36	233.36	239.34	232.6	266,900
February 18, 2026	234.04	238.07	238.07	241.53	231.95	318,729
February 17, 2026	231.18	233.4	233.4	235.22	228.72	297,800
February 13, 2026	233.24	231.18	231.18	233.9	229.56	198,900
February 12, 2026	240.45	235.28	233.42	243.87	233.19	362,028
February 11, 2026	245.59	240.45	238.55	245.59	236.21	378,900
February 10, 2026	239.55	245.59	243.65	245.86	235	614,300
February 09, 2026	231	240.04	238.14	254.3	231	1.16M
February 06, 2026	218	221.27	221.27	223.43	215.8	410,000
February 05, 2026	213.06	218.1	218.1	218.7	212.83	407,323
February 04, 2026	208.11	213.69	213.69	216.34	208.11	392,651
February 03, 2026	208.12	208.11	208.11	208.69	201.35	347,815
February 02, 2026	211.64	209.13	209.13	213.75	208.7	290,700
January 30, 2026	206.97	212.38	212.38	212.7	205.28	399,300
January 29, 2026	208.46	206.97	206.97	209.06	204.89	358,022
January 28, 2026	208.83	207.31	207.31	211.35	205.04	222,403
January 27, 2026	211.9	209.42	209.42	212.75	209.23	178,612
January 26, 2026	213.76	211.97	211.97	218.49	210	238,500
January 23, 2026	219.31	212.99	212.99	219.47	211.98	269,000
January 22, 2026	213.45	219.27	219.27	219.53	212.05	346,600
January 21, 2026	213.44	212.41	212.41	216.93	212.33	246,464
January 20, 2026	215.25	211.76	211.76	216.98	210.18	635,921
January 16, 2026	217.2	216.32	216.32	219.96	214.65	726,228
January 15, 2026	211.9	218.29	218.29	220	209.9	536,600
January 14, 2026	206.71	212.53	212.53	212.8	205.56	233,231
January 13, 2026	210.87	206.32	206.32	211.67	204.07	177,823
January 12, 2026	208.5	210.83	210.83	212.38	207.75	343,128
January 09, 2026	206.19	208.47	208.47	209.84	205.39	190,200
January 08, 2026	205.83	206.26	206.26	211.45	203	301,620
January 07, 2026	207.57	205.81	205.81	208.48	202.37	251,600
January 06, 2026	209.77	206.7	206.7	210.02	204.75	196,921
January 05, 2026	207.84	210.15	210.15	211.05	207.84	230,508
January 02, 2026	203.19	208.84	208.84	209.5	202	241,212
December 31, 2025	205.14	203.05	203.05	205.83	202.77	205,000
December 30, 2025	202.42	205.14	205.14	206.59	201.31	210,913
December 29, 2025	204.15	202.42	202.42	204.94	202.29	136,634
December 26, 2025	203.81	204.95	204.95	205.14	202.18	120,248
December 24, 2025	203.7	203.5	203.5	206	203.32	117,700
December 23, 2025	200.26	203.36	203.36	205.72	199.32	214,213
December 22, 2025	201.77	200.27	200.27	205.75	199.99	415,721
December 19, 2025	204.3	201.96	201.96	204.77	201.2	781,657
December 18, 2025	205.33	204.3	204.3	207.61	203.86	300,500
December 17, 2025	202.54	205.75	205.75	206.64	202.54	175,400
December 16, 2025	203.73	202.54	202.54	207.22	201.11	207,948
December 15, 2025	204.54	204.06	204.06	206.02	203.3	252,200
December 12, 2025	210.88	203.67	203.67	212.72	201.66	396,000
December 11, 2025	206.11	210.67	210.67	211.6	205.08	399,805
December 10, 2025	197.47	205.27	205.27	205.47	196.75	312,186
December 09, 2025	197.19	198.07	198.07	198.72	195.1	221,012
December 08, 2025	190.16	195.91	195.91	196.73	187.03	486,300
December 05, 2025	189.65	189.01	189.01	192.08	188.38	201,655
December 04, 2025	190.95	189.84	189.84	191.81	188.58	194,328
December 03, 2025	188.27	190.92	190.92	193.17	187.45	237,419
December 02, 2025	188.41	187.83	187.83	190.82	187.37	287,117
December 01, 2025	190.11	188.41	188.41	192.53	187.88	252,800
November 28, 2025	191.24	192.14	192.14	194.5	189.66	110,343
November 26, 2025	191.42	191.02	191.02	194.75	188.48	273,727
November 25, 2025	186.7	191	191	191.75	184.88	357,030
November 24, 2025	184.72	186.7	186.7	188	180.79	479,132

Nexstar Media Group, Inc. (NXST) NASDAQ