Nexstar Media Group, Inc. (NXST) NASDAQ

Currency In USD

NXST Historical Return

If you invested $1000 in Nexstar Media Group, Inc. (NXST) 10 years ago, it would be worth $3,417.33 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,172.72, while $1000 invested 1 year ago would be worth $787.18. This corresponds to total returns of 241.73%, 17.27%, -21.28%, respectively, with annualized returns of 13.07%, 3.24%, -21.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	159.39	155.42	155.42	159.6	154.35	349,593
October 01, 2026	162.6	158.61	158.61	162.6	157.5	339,132
September 30, 2026	162.84	161.57	161.57	162.97	160.67	259,325
September 29, 2026	161.65	161.48	161.48	163.81	160.5	299,129
September 28, 2026	162.27	161.78	161.78	165.43	160.21	371,796
September 25, 2026	161.19	162.1	162.1	162.32	159.32	287,284
September 24, 2026	164.47	161.53	161.53	166.54	159.85	353,419
September 23, 2026	167.53	165.57	165.57	168.99	164.05	341,463
September 22, 2026	167.92	167.53	167.53	170	164.16	310,214
September 21, 2026	157.67	166.15	166.15	168.99	157.67	402,754
September 18, 2026	161.56	156.53	156.53	163.98	155.13	1.44M
September 17, 2026	164.97	162.34	162.34	167.02	160.92	319,596
September 16, 2026	168.36	163.67	163.67	169.18	161.83	287,260
September 15, 2026	169.46	168.8	168.8	170.75	167.01	334,602
September 11, 2026	170.45	169.09	169.09	173.11	168.1	331,976
September 10, 2026	165.2	169.97	169.97	172.76	164.1	424,643
September 09, 2026	167.84	164.91	164.91	170.77	158.81	628,365
September 08, 2026	176.83	169.15	169.15	177.8	167.73	437,493
September 04, 2026	176.68	176.83	176.83	177.93	175	169,453
September 03, 2026	178.13	177.67	177.67	180.94	175.48	220,001
September 02, 2026	177.9	177.19	177.19	182.69	175.27	305,313
September 01, 2026	180.29	177.84	177.84	181.85	177.08	277,056
August 31, 2026	184.06	182.13	182.13	184.06	179.19	331,947
August 28, 2026	179.67	183.32	183.32	183.83	179.25	338,119
August 27, 2026	184.32	179.86	179.86	185.85	179.18	320,199
August 26, 2026	189.72	185.52	185.52	189.98	185.16	279,027
August 25, 2026	184.73	189.39	189.39	189.9	182.33	297,306
August 24, 2026	185.79	186.24	186.24	189.52	184.81	373,042
August 21, 2026	187.3	186.14	186.14	188.52	184.42	262,804
August 20, 2026	187.37	187.29	187.29	189.25	184.32	296,151
August 19, 2026	181.9	187.37	187.37	189.58	181.9	376,316
August 18, 2026	186.11	182.57	182.57	187.89	181.62	298,360
August 17, 2026	186.59	184.8	184.8	187.37	181.34	380,779
August 14, 2026	187.08	189.57	189.57	190.49	186.94	328,752
August 13, 2026	185.42	188.65	188.65	189.21	182.29	315,217
August 12, 2026	183	185.14	185.14	186.06	181.01	289,719
August 11, 2026	190.01	184.56	184.56	191.03	179.79	428,745
August 10, 2026	190.27	191.73	191.73	193.99	190.18	356,613
August 07, 2026	189.36	193.78	193.78	197.6	187.59	463,714
August 06, 2026	183	187.97	187.97	198.16	180.07	590,584
August 05, 2026	195.59	190.03	190.03	196.61	188.96	404,422
August 04, 2026	189.85	196.25	196.25	196.46	189.85	326,882
August 03, 2026	192.81	192.49	192.49	195.75	190.89	225,973
July 31, 2026	191.27	190.53	190.53	191.38	188.42	301,895
July 30, 2026	194.4	192.43	192.43	194.41	187.6	298,026
July 29, 2026	193.65	196.94	196.94	198.96	191.27	380,519
July 28, 2026	188.23	193.77	193.77	196.17	186.03	264,541
July 27, 2026	185.4	185.8	185.8	188.42	184.95	203,734
July 23, 2026	180.4	181.16	181.16	181.76	175.84	271,387
July 22, 2026	184.89	181.89	181.89	186.03	178.83	291,848
July 21, 2026	184.55	183.49	183.49	186.09	182.14	203,987
July 20, 2026	183.63	184.45	184.45	185.23	181.39	381,695
July 17, 2026	183.77	183.71	183.71	185.65	181.8	215,110
July 16, 2026	183.78	185.26	185.26	188.75	181.98	314,816
July 15, 2026	175.3	183.2	183.2	191.86	175.3	832,207
July 14, 2026	173.18	175.56	175.56	176.54	173.18	187,602
July 13, 2026	175.89	175.46	175.46	178.9	174.76	185,769
July 10, 2026	177.56	174.05	174.05	180.87	173.63	186,032
July 09, 2026	175.78	176.64	176.64	179.32	173.49	344,216
July 08, 2026	179.42	176.2	176.2	182.67	174.47	288,066