Nexstar Media Group, Inc. (NXST) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nexstar Media Group, Inc. (NXST) 10 years ago, it would be worth $4,357.31 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,394.33, while $1000 invested 1 year ago would be worth $1,130.52. This corresponds to total returns of 335.73%, 39.43%, 13.05%, respectively, with annualized returns of 15.85%, 6.88%, 13.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 210.28 | 205.97 | 205.97 | 211.5 | 205.09 | 445,225 |
| November 11, 2026 | 204 | 209.74 | 209.74 | 209.86 | 203.9 | 346,562 |
| November 10, 2026 | 199.94 | 206.59 | 206.59 | 207.68 | 198.85 | 500,388 |
| November 09, 2026 | 191.79 | 201.23 | 201.23 | 202.64 | 191 | 577,328 |
| November 06, 2026 | 187.07 | 190.02 | 190.02 | 193.56 | 181.67 | 483,798 |
| November 05, 2026 | 192.42 | 187.97 | 187.97 | 200.1 | 182.65 | 828,723 |
| November 04, 2026 | 180.2 | 185.12 | 185.12 | 185.84 | 180.2 | 740,714 |
| November 03, 2026 | 176.77 | 178.56 | 178.56 | 180.91 | 175.47 | 350,818 |
| November 02, 2026 | 172.96 | 177.54 | 177.54 | 177.66 | 172.54 | 433,010 |
| October 30, 2026 | 170.28 | 171.44 | 171.44 | 173.97 | 168.98 | 276,849 |
| October 29, 2026 | 165.13 | 170.1 | 170.1 | 170.21 | 164.56 | 279,067 |
| October 28, 2026 | 166.02 | 164.5 | 164.5 | 167 | 163.7 | 295,522 |
| October 27, 2026 | 163.82 | 166.26 | 166.26 | 166.91 | 163.79 | 320,470 |
| October 26, 2026 | 167.34 | 164.75 | 164.75 | 169.65 | 162.9 | 231,470 |
| October 23, 2026 | 167.48 | 167.34 | 167.34 | 168.53 | 164.42 | 244,867 |
| October 22, 2026 | 164.9 | 168.76 | 168.76 | 169.75 | 164.9 | 283,679 |
| October 21, 2026 | 168.17 | 164.83 | 164.83 | 169.5 | 163.51 | 258,898 |
| October 20, 2026 | 166.05 | 169.03 | 169.03 | 169.19 | 166.03 | 255,507 |
| October 19, 2026 | 163.99 | 165.8 | 165.8 | 166.82 | 162.52 | 257,326 |
| October 16, 2026 | 165.16 | 164.59 | 164.59 | 169.66 | 163.6 | 308,589 |
| October 15, 2026 | 161.22 | 164.65 | 164.65 | 166.47 | 161.22 | 388,869 |
| October 14, 2026 | 160.88 | 160.31 | 160.31 | 161.39 | 157.88 | 267,436 |
| October 13, 2026 | 160.8 | 160.56 | 160.56 | 162.02 | 159.49 | 226,377 |
| October 12, 2026 | 161.52 | 160.55 | 160.55 | 162.04 | 158.29 | 280,368 |
| October 09, 2026 | 162.62 | 161.45 | 161.45 | 163.08 | 158.64 | 301,027 |
| October 08, 2026 | 157.64 | 162.11 | 162.11 | 162.54 | 156.82 | 379,004 |
| October 07, 2026 | 156.14 | 158.05 | 158.05 | 158.57 | 153.62 | 358,826 |
| October 06, 2026 | 157.56 | 157.36 | 157.36 | 158.62 | 155.65 | 379,604 |
| October 05, 2026 | 155.56 | 156.66 | 156.66 | 159.6 | 153.17 | 387,592 |
| October 02, 2026 | 159.39 | 155.42 | 155.42 | 159.6 | 154.35 | 349,593 |
| October 01, 2026 | 162.6 | 158.61 | 158.61 | 162.6 | 157.5 | 339,132 |
| September 30, 2026 | 162.84 | 161.57 | 161.57 | 162.97 | 160.67 | 259,325 |
| September 29, 2026 | 161.65 | 161.48 | 161.48 | 163.81 | 160.5 | 299,129 |
| September 28, 2026 | 162.27 | 161.78 | 161.78 | 165.43 | 160.21 | 371,796 |
| September 25, 2026 | 161.19 | 162.1 | 162.1 | 162.32 | 159.32 | 287,284 |
| September 24, 2026 | 164.47 | 161.53 | 161.53 | 166.54 | 159.85 | 353,419 |
| September 23, 2026 | 167.53 | 165.57 | 165.57 | 168.99 | 164.05 | 341,463 |
| September 22, 2026 | 167.92 | 167.53 | 167.53 | 170 | 164.16 | 310,214 |
| September 21, 2026 | 157.67 | 166.15 | 166.15 | 168.99 | 157.67 | 402,754 |
| September 18, 2026 | 161.56 | 156.53 | 156.53 | 163.98 | 155.13 | 1.44M |
| September 17, 2026 | 164.97 | 162.34 | 162.34 | 167.02 | 160.92 | 319,596 |
| September 16, 2026 | 168.36 | 163.67 | 163.67 | 169.18 | 161.83 | 287,260 |
| September 15, 2026 | 169.46 | 168.8 | 168.8 | 170.75 | 167.01 | 334,602 |
| September 11, 2026 | 170.45 | 169.09 | 169.09 | 173.11 | 168.1 | 331,976 |
| September 10, 2026 | 165.2 | 169.97 | 169.97 | 172.76 | 164.1 | 424,643 |
| September 09, 2026 | 167.84 | 164.91 | 164.91 | 170.77 | 158.81 | 628,365 |
| September 08, 2026 | 176.83 | 169.15 | 169.15 | 177.8 | 167.73 | 437,493 |
| September 04, 2026 | 176.68 | 176.83 | 176.83 | 177.93 | 175 | 169,453 |
| September 03, 2026 | 178.13 | 177.67 | 177.67 | 180.94 | 175.48 | 220,001 |
| September 02, 2026 | 177.9 | 177.19 | 177.19 | 182.69 | 175.27 | 305,313 |
| September 01, 2026 | 180.29 | 177.84 | 177.84 | 181.85 | 177.08 | 277,056 |
| August 31, 2026 | 184.06 | 182.13 | 182.13 | 184.06 | 179.19 | 331,947 |
| August 28, 2026 | 179.67 | 183.32 | 183.32 | 183.83 | 179.25 | 338,119 |
| August 27, 2026 | 184.32 | 179.86 | 179.86 | 185.85 | 179.18 | 320,199 |
| August 26, 2026 | 189.72 | 185.52 | 185.52 | 189.98 | 185.16 | 279,027 |
| August 25, 2026 | 184.73 | 189.39 | 189.39 | 189.9 | 182.33 | 297,306 |
| August 24, 2026 | 185.79 | 186.24 | 186.24 | 189.52 | 184.81 | 373,042 |
| August 21, 2026 | 187.3 | 186.14 | 186.14 | 188.52 | 184.42 | 262,804 |
| August 20, 2026 | 187.37 | 187.29 | 187.29 | 189.25 | 184.32 | 296,151 |
| August 19, 2026 | 181.9 | 187.37 | 187.37 | 189.58 | 181.9 | 376,316 |