Nexstar Media Group, Inc. (NXST) NASDAQ

Currency In USD

NXST Historical Return

If you invested $1000 in Nexstar Media Group, Inc. (NXST) 10 years ago, it would be worth $4,277.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,399.87, while $1000 invested 1 year ago would be worth $979.24. This corresponds to total returns of 327.74%, 39.99%, -2.08%, respectively, with annualized returns of 15.63%, 6.96%, -2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	175.89	175.46	175.46	178.9	174.76	185,769
July 10, 2026	177.56	174.05	174.05	180.87	173.63	186,032
July 09, 2026	175.78	176.64	176.64	179.32	173.49	344,216
July 08, 2026	179.42	176.2	176.2	182.67	174.47	288,066
July 07, 2026	186.57	179.42	179.42	187.17	179.19	394,365
July 06, 2026	181.09	182.78	182.78	185.9	179.16	428,179
July 02, 2026	180.19	181.09	181.09	181.57	177.11	390,234
July 01, 2026	179.11	181.37	181.37	187.28	177.7	833,349
June 30, 2026	170.35	178.59	178.59	180.66	169.01	960,054
June 29, 2026	164.11	170.73	170.73	171	160	802,059
June 26, 2026	154.53	164	164	165.19	154.53	881,301
June 25, 2026	167.05	154.7	154.7	167.61	154.47	541,975
June 24, 2026	166.16	167.97	167.97	170.13	164.89	596,557
June 23, 2026	164.2	167.01	167.01	167.76	162.06	698,210
June 22, 2026	162.91	164.01	164.01	164.56	158.94	376,343
June 18, 2026	165.79	164.16	164.16	166.83	163.46	673,069
June 17, 2026	170.2	165.82	165.82	172.31	163.67	502,053
June 16, 2026	172.29	172.11	172.11	174.3	169.48	347,259
June 15, 2026	175.46	172.29	172.29	177.79	170.37	431,319
June 12, 2026	174.66	174.5	174.5	177.06	171.42	333,498
June 11, 2026	177.31	174.52	174.52	177.31	170.87	342,541
June 10, 2026	178.17	173.41	173.41	181.08	171.96	471,576
June 09, 2026	179.66	179.57	179.57	182.78	176.89	308,138
June 08, 2026	181.5	177.54	177.54	181.5	177	303,583
June 05, 2026	181.29	182.02	182.02	182.73	179.06	207,222
June 04, 2026	182.68	181.01	181.01	187.03	178.62	287,029
June 03, 2026	179.28	181.52	181.52	182.4	177.01	381,177
June 02, 2026	184.27	181.2	181.2	184.27	178.53	311,544
June 01, 2026	179.01	184.4	184.4	186.42	177.95	414,551
May 29, 2026	184.77	178.43	178.43	185.61	175.84	642,112
May 28, 2026	184.04	185.94	185.94	188.3	183.02	232,159
May 27, 2026	188.16	185.12	185.12	190.81	184.85	320,436
May 26, 2026	188.78	188.03	188.03	190.52	184.66	240,068
May 22, 2026	189.42	188.67	188.67	191.83	188.5	248,932
May 21, 2026	186.94	189.42	189.42	192.1	185	203,202
May 20, 2026	188.33	189.39	189.39	191.58	187.87	281,201
May 19, 2026	194.03	188.63	188.63	197.83	187.37	444,306
May 18, 2026	196.37	196.54	196.54	201.76	195.09	264,577
May 15, 2026	197.27	195.39	195.39	198.51	193.35	226,838
May 14, 2026	197.89	197.3	197.3	205.08	195.83	470,020
May 13, 2026	197.88	195.97	195.97	199.34	193.58	361,584
May 12, 2026	205.25	197.3	197.3	206.2	197	524,387
May 11, 2026	204.72	202.79	202.79	211.11	201.64	375,268
May 08, 2026	194.52	202.79	202.79	204.06	191.12	406,272
May 07, 2026	197.26	194.52	194.52	210.48	194.2	598,931
May 06, 2026	199.77	197.21	197.21	203.34	193.57	486,192
May 05, 2026	199.91	199.14	199.14	201.8	197.5	163,929
May 04, 2026	201.01	199.19	199.19	202.26	195.13	285,932
May 01, 2026	208.65	202.37	202.37	209.89	201.64	263,660
April 30, 2026	200.82	208.14	208.14	208.14	200.82	223,850
April 29, 2026	204	202.93	202.93	204.21	200.74	286,502
April 28, 2026	205.56	204.2	204.2	208.06	202.27	183,661
April 27, 2026	203.78	204.8	204.8	207.37	202.92	177,301
April 24, 2026	204.82	203.78	203.78	205	199.66	152,426
April 23, 2026	210.3	204.82	204.82	212.2	201.8	359,885
April 22, 2026	206.94	210.2	210.2	210.65	205.56	244,418
April 21, 2026	205.71	206	206	210.78	204.72	318,619
April 20, 2026	198.8	205.46	205.46	207.35	197.96	587,805
April 17, 2026	197.98	200.78	200.78	204.65	197.98	407,046
April 16, 2026	196.52	197.4	197.4	197.9	190.31	326,339