Nexstar Media Group, Inc. (NXST) NASDAQ

204.77

+8.8046(+4.49%)

Updated at May 14 12:20PM

Currency In USD

NXST Historical Return

If you invested $1000 in Nexstar Media Group, Inc. (NXST) 10 years ago, it would be worth $5,168.47 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,580.17, while $1000 invested 1 year ago would be worth $1,217.09. This corresponds to total returns of 416.85%, 58.02%, 21.71%, respectively, with annualized returns of 17.85%, 9.58%, 21.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	197.88	195.97	195.97	199.34	193.58	361,584
May 12, 2026	205.25	197.3	197.3	206.2	197	524,387
May 11, 2026	204.72	202.79	202.79	211.11	201.64	375,268
May 08, 2026	194.52	202.79	202.79	204.06	191.12	406,272
May 07, 2026	197.26	194.52	194.52	210.48	194.2	598,931
May 06, 2026	199.77	197.21	197.21	203.34	193.57	486,192
May 05, 2026	199.91	199.14	199.14	201.8	197.5	163,929
May 04, 2026	201.01	199.19	199.19	202.26	195.13	285,932
May 01, 2026	208.65	202.37	202.37	209.89	201.64	263,660
April 30, 2026	200.82	208.14	208.14	208.14	200.82	223,850
April 29, 2026	204	202.93	202.93	204.21	200.74	286,502
April 28, 2026	205.56	204.2	204.2	208.06	202.27	183,661
April 27, 2026	203.78	204.8	204.8	207.37	202.92	177,301
April 24, 2026	204.82	203.78	203.78	205	199.66	152,426
April 23, 2026	210.3	204.82	204.82	212.2	201.8	359,885
April 22, 2026	206.94	210.2	210.2	210.65	205.56	244,418
April 21, 2026	205.71	206	206	210.78	204.72	318,619
April 20, 2026	198.8	205.46	205.46	207.35	197.96	587,805
April 17, 2026	197.98	200.78	200.78	204.65	197.98	407,046
April 16, 2026	196.52	197.4	197.4	197.9	190.31	326,339
April 15, 2026	193.73	196.59	196.59	199.68	193.59	509,545
April 14, 2026	184.3	194.11	194.11	194.42	184.23	423,238
April 13, 2026	183.68	184.3	184.3	185.59	181.08	271,570
April 10, 2026	183.72	183.92	183.92	189.26	182.07	505,861
April 09, 2026	181.8	178.82	178.82	181.8	173.25	743,428
April 08, 2026	192.1	183.58	183.58	195.52	181.85	838,569
April 07, 2026	184.87	188.9	188.9	191.98	184.87	435,524
April 06, 2026	180	186.03	186.03	186.61	178.97	387,443
April 02, 2026	175.55	180.38	180.38	181.5	173.02	424,928
April 01, 2026	181.03	179.3	179.3	182.7	178	488,298
March 31, 2026	185.87	180.83	180.83	188.06	174.93	735,271
March 30, 2026	208.52	185.18	185.18	209	184.2	912,699
March 27, 2026	217.77	213.13	213.13	222.69	210.15	327,171
March 26, 2026	218	219.63	219.63	223.33	215.24	541,289
March 25, 2026	222.26	218.1	218.1	223.75	214.73	694,843
March 24, 2026	227.5	221.73	221.73	228.67	221.24	464,236
March 23, 2026	230.11	230.24	230.24	238.04	227.95	437,708
March 20, 2026	231.64	226.81	226.81	243.08	225.33	1.68M
March 19, 2026	227.31	223.05	223.05	229.84	217.35	423,620
March 18, 2026	236.47	229.01	229.01	236.47	228.72	290,810
March 17, 2026	237.95	237.82	237.82	241.13	236.55	189,416
March 16, 2026	233.61	236.52	236.52	238.5	230.66	272,117
March 13, 2026	241.12	233.61	233.61	246.47	232.47	278,694
March 12, 2026	241.54	239.13	239.13	246.85	238.47	278,659
March 11, 2026	244.41	245.22	245.22	248.28	243.32	250,731
March 10, 2026	245.81	244.77	244.77	247.07	241.95	223,666
March 09, 2026	244.22	246.7	246.7	247.96	237.12	300,977
March 06, 2026	250.99	247.75	247.75	253.74	245.59	346,100
March 05, 2026	245.53	253.64	253.64	253.96	242.66	312,928
March 04, 2026	243.55	245.53	245.53	245.75	240.75	292,830
March 03, 2026	243.22	243.55	243.55	247.57	238.19	284,970
March 02, 2026	248.75	247.24	247.24	250.15	245.18	358,636
February 27, 2026	245.63	251.02	251.02	252.03	239.85	503,600
February 26, 2026	225	246.16	246.16	248.64	221.62	582,725
February 25, 2026	232.77	232.54	232.54	233.88	229.45	253,104
February 24, 2026	230.53	232.77	232.77	235.15	230.53	282,426
February 23, 2026	231.68	230.61	230.61	234.29	225.08	348,321
February 20, 2026	233.53	231.44	231.44	234.07	229.16	268,047
February 19, 2026	235.62	233.36	233.36	239.34	232.6	266,900
February 18, 2026	234.04	238.07	238.07	241.53	231.95	318,729