NEXT plc (NXT.L) LSE

13,155.00

+255(+1.98%)

Updated at June 02 04:55PM

Currency In GBp

NXT.L Historical Return

If you invested 1000 GBp in NEXT plc (NXT.L) 10 years ago, it would be worth 3,342.41 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,920.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,066.41 GBp. This corresponds to total returns of 234.24%, 92.03%, 6.64%, respectively, with annualized returns of 12.82%, 13.93%, 6.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13,050	13,155	13,155	13,285	12,995	167,283
June 01, 2026	13,215	12,900	12,900	13,237.54	12,850	231,956
May 29, 2026	13,185	13,215	13,215	13,345	13,150	703,210
May 28, 2026	13,140	13,185	13,185	13,215	13,060	365,687
May 27, 2026	13,080	13,200	13,200	13,260	13,052.69	495,670
May 26, 2026	13,200	13,105	13,105	13,250	13,095	640,615
May 22, 2026	13,070	13,095	13,095	13,170	13,015.59	260,772
May 21, 2026	12,885	13,055	13,055	13,095	12,883.15	430,218
May 20, 2026	12,795	12,955	12,955	13,045	12,720.45	434,661
May 19, 2026	12,715	12,815	12,815	12,990	12,640	532,716
May 18, 2026	12,390	12,635	12,635	12,695	12,390	589,516
May 15, 2026	12,520	12,455	12,455	12,555	12,355	387,204
May 14, 2026	12,565	12,630	12,630	12,680	12,555	164,601
May 13, 2026	12,390	12,495	12,495	12,505	12,244.49	355,205
May 12, 2026	12,810	12,445	12,445	12,810	12,445	387,722
May 11, 2026	13,145	12,865	12,865	13,205	12,815	579,102
May 08, 2026	13,150	13,185	13,185	13,285	13,100	309,015
May 07, 2026	13,165	13,195	13,195	13,360	13,110	298,016
May 06, 2026	12,795	13,175	13,175	13,175	12,485	678,207
May 05, 2026	12,970	12,625	12,625	13,132.5	12,625	348,568
May 01, 2026	12,890	13,005	13,005	13,010	12,730	1.25M
April 30, 2026	12,895	12,945	12,945	13,000	12,745	1.1M
April 29, 2026	13,305	12,945	12,945	13,305	12,810	878,362
April 28, 2026	13,205	13,340	13,340	13,405	13,150	318,030
April 27, 2026	13,315	13,265	13,265	13,360	13,180	431,068
April 24, 2026	13,120	13,250	13,250	13,285	13,060	383,022
April 23, 2026	13,260	13,150	13,150	13,270	13,101.23	608,781
April 22, 2026	13,475	13,365	13,365	13,525.17	13,300	582,362
April 21, 2026	13,560	13,460	13,460	13,615.17	13,435	443,190
April 20, 2026	13,245	13,505	13,505	13,545	13,215	321,862
April 17, 2026	13,400	13,440	13,440	13,440	13,180	451,368
April 16, 2026	13,385	13,435	13,435	13,587.5	13,380	236,745
April 15, 2026	13,500	13,390	13,390	13,547.31	13,360	256,887
April 14, 2026	13,470	13,500	13,500	13,510	13,340	264,724
April 13, 2026	13,385	13,355	13,355	13,446.88	13,225	747,397
April 10, 2026	13,395	13,420	13,420	13,615	13,370.79	378,154
April 09, 2026	13,330	13,435	13,435	13,455	13,240	221,986
April 08, 2026	13,085	13,315	13,315	13,470	12,963.68	369,246
April 07, 2026	12,930	12,710	12,710	13,015	12,710	724,310
April 02, 2026	12,920	12,950	12,950	12,960	12,735	231,989
April 01, 2026	12,785	12,970	12,970	12,975	12,769.43	524,872
March 31, 2026	12,445	12,675	12,675	12,710	12,445	381,158
March 30, 2026	12,330	12,475	12,475	12,575	12,310	208,304
March 27, 2026	12,565	12,385	12,385	12,565	12,265	558,950
March 26, 2026	12,600	12,540	12,540	12,860	12,500	428,676
March 25, 2026	12,230	12,035	12,035	12,295	12,035	448,938
March 24, 2026	12,025	12,040	12,040	12,105	11,920	435,727
March 23, 2026	11,965	12,005	12,005	12,315	11,789.29	301,758
March 20, 2026	12,295	12,130	12,130	12,405	11,980	812,926
March 19, 2026	12,565	12,205	12,205	12,615	12,140	290,318
March 18, 2026	12,860	12,670	12,670	12,870	12,540	304,080
March 17, 2026	12,960	12,800	12,800	12,985	12,800	368,955
March 16, 2026	12,940	12,865	12,865	12,940	12,810	340,808
March 13, 2026	12,675	12,845	12,845	12,895	12,615	168,393
March 12, 2026	12,710	12,765	12,765	12,835	12,640	265,766
March 11, 2026	12,770	12,780	12,780	12,895	12,720	619,965
March 10, 2026	12,885	12,780	12,780	12,970	12,780	379,350
March 09, 2026	12,820	12,765	12,765	12,870	12,690	543,593
March 06, 2026	13,310	13,025	13,025	13,320	12,850	220,710
March 05, 2026	13,335	13,245	13,245	13,465	13,230	1.38M