NEXT plc (NXT.L) LSE

12,255.00

+55(+0.45%)

Updated at September 08 08:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512,11512,20012,20012,34512,079.61172,633
September 04, 202511,85512,10012,10012,19511,835159,083
September 03, 202511,64511,83011,83011,83511,615222,541
September 02, 202511,91511,65011,65011,91511,620290,989
September 01, 202511,96511,88011,88012,00011,84078,715
August 29, 202512,03011,95511,95512,07511,900188,463
August 28, 202512,22512,02512,02512,24011,980127,711
August 27, 202512,22012,19512,19512,29512,095315,454
August 26, 202512,17012,20512,20512,26512,061.78213,769
August 22, 202512,17512,23012,23012,26012,100419,545
August 21, 202512,30512,20012,20012,33512,195.52156,271
August 20, 202512,05012,25512,25512,28012,050332,207
August 19, 202511,83512,10512,10512,12011,81048,801
August 18, 202511,83511,78011,78011,88511,725168,496
August 15, 202511,94011,75511,75511,94011,730190,655
August 14, 202511,86011,85511,85511,90011,780212,505
August 13, 202511,70011,80511,80511,82511,700264,341
August 12, 202511,83011,68511,68511,84011,610204,977
August 11, 202511,71511,73511,73511,80011,680261,211
August 08, 202511,78511,73011,73011,83511,590434,126
August 07, 202512,14511,79011,79012,14511,770393,731
August 06, 202512,31512,12512,12512,31512,105285,346
August 05, 202512,16012,25012,25012,25012,110217,745
August 04, 202512,39012,11512,11512,42512,100825,464
August 01, 202512,28512,33012,33012,33012,185171,978
July 31, 202512,36512,31012,31012,59512,09071,650
July 30, 202512,18012,27512,27512,33512,067.61229,659
July 29, 202512,11512,19012,19012,19012,065181,059
July 28, 202512,21012,11512,11512,24512,080161,353
July 25, 202512,09512,19012,19012,19012,050236,899
July 24, 202512,08512,07512,07512,19011,990132,872
July 23, 202512,20012,08012,08012,21012,075131,762
July 22, 202512,21512,15512,15512,23512,055156,855
July 21, 202512,28512,25012,25012,29512,185120,985
July 18, 202512,24512,29012,29012,29012,125190,039
July 17, 202512,20012,17512,17512,22512,080128,357
July 16, 202512,14012,18512,18512,26012,115123,054
July 15, 202512,29512,16512,16512,31012,125343,924
July 14, 202512,11012,28512,28512,29512,110164,255
July 11, 202512,19512,20012,20012,27512,095302,046
July 10, 202512,23512,22012,22012,33512,215270,709
July 09, 202512,29012,17012,17012,30012,13053,454
July 08, 202512,16512,19012,19012,19512,055453,908
July 07, 202512,23012,15512,15512,24512,120195,268
July 04, 202512,28012,20512,20512,32512,20086,107
July 03, 202511,89512,32012,32012,36511,865198,096
July 02, 202512,48511,99011,99012,50511,895274,581
July 01, 202512,46512,54012,54012,57512,425179,720
June 30, 202512,53512,44012,44012,61512,365144,925
June 27, 202512,43012,45012,45012,49012,290151,912
June 26, 202512,39512,37512,37512,49512,325101,044
June 25, 202512,35012,34012,34012,36012,29052,997
June 24, 202512,39512,31512,31512,45512,315276,141
June 23, 202512,35512,33512,33512,42012,290396,908
June 20, 202512,42512,35512,37512,48012,325421,898
June 19, 202512,55012,40012,40012,56012,385149,040
June 18, 202512,51512,57512,57512,60512,515160,030
June 17, 202512,56512,48012,48012,60012,475555,818
June 16, 202512,78012,59012,59012,84512,590290,431
June 13, 202512,52512,77012,77012,82512,495140,160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved