If you invested 1000 GBp in NEXT plc (NXT.L) 10 years ago, it would be worth 3,695.19 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,211.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,265.48 GBp. This corresponds to total returns of 269.52%, 121.14%, 26.55%, respectively, with annualized returns of 13.95%, 17.19%, 26.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 15,190 | 14,845 | 14,845 | 15,310 | 14,845 | 237,046 |
| July 30, 2026 | 15,090 | 15,240 | 15,240 | 15,310 | 15,020 | 130,435 |
| July 29, 2026 | 15,230 | 15,180 | 15,180 | 15,275 | 15,035 | 200,365 |
| July 28, 2026 | 15,010 | 15,240 | 15,240 | 15,259.77 | 15,000.97 | 146,616 |
| July 27, 2026 | 15,000 | 15,045 | 15,045 | 15,095 | 14,920.25 | 141,857 |
| July 24, 2026 | 14,620 | 14,785 | 14,785 | 14,785 | 14,615 | 144,002 |
| July 23, 2026 | 16,175 | 14,670 | 14,670 | 16,175 | 14,590 | 410,019 |
| July 22, 2026 | 14,905 | 14,835 | 14,835 | 14,925 | 14,710 | 240,650 |
| July 21, 2026 | 14,840 | 14,950 | 14,950 | 14,950 | 14,765 | 171,914 |
| July 20, 2026 | 14,810 | 14,880 | 14,880 | 14,975 | 14,782.71 | 315,069 |
| July 17, 2026 | 14,985 | 14,875 | 14,875 | 15,080 | 14,825 | 155,667 |
| July 16, 2026 | 14,655 | 15,005 | 15,005 | 15,005 | 14,630 | 147,808 |
| July 15, 2026 | 14,580 | 14,765 | 14,765 | 14,765 | 14,515 | 232,296 |
| July 14, 2026 | 14,655 | 14,630 | 14,630 | 14,680 | 14,505 | 178,122 |
| July 13, 2026 | 14,635 | 14,760 | 14,760 | 14,770 | 14,600 | 165,618 |
| July 10, 2026 | 14,535 | 14,640 | 14,640 | 14,715 | 14,405 | 129,642 |
| July 09, 2026 | 14,465 | 14,535 | 14,535 | 14,610 | 14,325 | 187,402 |
| July 08, 2026 | 14,535 | 14,270 | 14,270 | 14,541.61 | 14,270 | 351,580 |
| July 07, 2026 | 14,535 | 14,555 | 14,555 | 14,685 | 14,430 | 125,678 |
| July 06, 2026 | 14,610 | 14,440 | 14,440 | 14,663.65 | 14,440 | 109,454 |
| July 03, 2026 | 14,625 | 14,610 | 14,610 | 14,650 | 14,380 | 107,346 |
| July 02, 2026 | 14,450 | 14,665 | 14,665 | 14,745 | 14,424.83 | 156,567 |
| July 01, 2026 | 14,505 | 14,695 | 14,695 | 14,695 | 14,405 | 201,535 |
| June 30, 2026 | 14,575 | 14,545 | 14,545 | 14,700 | 14,505 | 253,719 |
| June 29, 2026 | 14,570 | 14,585 | 14,585 | 14,685 | 14,515 | 193,046 |
| June 26, 2026 | 14,735 | 14,615 | 14,615 | 14,865 | 14,455 | 195,592 |
| June 25, 2026 | 14,710 | 14,715 | 14,715 | 14,880 | 14,675 | 236,796 |
| June 24, 2026 | 14,345 | 14,655 | 14,655 | 14,680 | 14,345 | 574,638 |
| June 23, 2026 | 14,240 | 14,330 | 14,330 | 14,475 | 14,220 | 199,326 |
| June 22, 2026 | 14,100 | 14,365 | 14,365 | 14,385 | 14,075 | 120,356 |
| June 19, 2026 | 14,425 | 14,140 | 14,140 | 14,430.47 | 14,140 | 857,769 |
| June 18, 2026 | 14,110 | 14,440 | 14,440 | 14,460 | 14,028 | 265,061 |
| June 17, 2026 | 14,190 | 14,165 | 14,165 | 14,330 | 14,115 | 195,588 |
| June 16, 2026 | 14,125 | 14,180 | 14,180 | 14,250 | 14,090 | 146,390 |
| June 15, 2026 | 14,455 | 14,195 | 14,195 | 14,580 | 14,195 | 322,968 |
| June 12, 2026 | 14,185 | 14,425 | 14,425 | 14,425 | 14,170 | 257,358 |
| June 11, 2026 | 13,955 | 14,050 | 14,050 | 14,325 | 13,880 | 197,715 |
| June 10, 2026 | 13,750 | 13,970 | 13,970 | 14,075 | 13,720 | 275,328 |
| June 09, 2026 | 13,505 | 13,765 | 13,765 | 13,855 | 13,505 | 490,326 |
| June 08, 2026 | 13,555 | 13,585 | 13,585 | 13,665 | 13,472.17 | 140,796 |
| June 05, 2026 | 13,600 | 13,625 | 13,625 | 13,715 | 13,560 | 200,984 |
| June 04, 2026 | 13,350 | 13,530 | 13,530 | 13,575.28 | 13,239.48 | 205,381 |
| June 03, 2026 | 12,855 | 13,330 | 13,330 | 13,330 | 12,855 | 187,867 |
| June 02, 2026 | 13,050 | 13,155 | 13,155 | 13,285 | 12,995 | 167,283 |
| June 01, 2026 | 13,215 | 12,900 | 12,900 | 13,237.54 | 12,850 | 231,956 |
| May 29, 2026 | 13,185 | 13,215 | 13,215 | 13,345 | 13,150 | 703,210 |
| May 28, 2026 | 13,140 | 13,185 | 13,185 | 13,215 | 13,060 | 365,687 |
| May 27, 2026 | 13,080 | 13,200 | 13,200 | 13,260 | 13,052.69 | 495,670 |
| May 26, 2026 | 13,200 | 13,105 | 13,105 | 13,250 | 13,095 | 640,615 |
| May 22, 2026 | 13,070 | 13,095 | 13,095 | 13,170 | 13,015.59 | 260,772 |
| May 21, 2026 | 12,885 | 13,055 | 13,055 | 13,095 | 12,883.15 | 430,218 |
| May 20, 2026 | 12,795 | 12,955 | 12,955 | 13,045 | 12,720.45 | 434,661 |
| May 19, 2026 | 12,715 | 12,815 | 12,815 | 12,990 | 12,640 | 532,716 |
| May 18, 2026 | 12,390 | 12,635 | 12,635 | 12,695 | 12,390 | 589,516 |
| May 15, 2026 | 12,520 | 12,455 | 12,455 | 12,555 | 12,355 | 387,204 |
| May 14, 2026 | 12,565 | 12,630 | 12,630 | 12,680 | 12,555 | 164,601 |
| May 13, 2026 | 12,390 | 12,495 | 12,495 | 12,505 | 12,244.49 | 355,205 |
| May 12, 2026 | 12,810 | 12,445 | 12,445 | 12,810 | 12,445 | 387,722 |
| May 11, 2026 | 13,145 | 12,865 | 12,865 | 13,205 | 12,815 | 579,102 |
| May 08, 2026 | 13,150 | 13,185 | 13,185 | 13,285 | 13,100 | 309,015 |