If you invested 1000 GBp in NEXT plc (NXT.L) 10 years ago, it would be worth 3,689.91 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,171.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,257.55 GBp. This corresponds to total returns of 268.99%, 117.15%, 25.76%, respectively, with annualized returns of 13.94%, 16.78%, 25.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 14,930 | 14,685 | 14,685 | 15,135 | 14,650 | 221,227 |
| September 10, 2026 | 15,040 | 14,915 | 14,915 | 15,105 | 14,830 | 161,746 |
| September 09, 2026 | 15,165 | 15,000 | 15,000 | 15,245 | 15,000 | 549,399 |
| September 08, 2026 | 15,420 | 15,245 | 15,245 | 15,480 | 15,140 | 461,235 |
| September 07, 2026 | 15,260 | 15,500 | 15,500 | 15,510 | 15,255 | 120,445 |
| September 04, 2026 | 15,240 | 15,335 | 15,335 | 15,375 | 15,133.06 | 224,636 |
| September 03, 2026 | 15,155 | 15,205 | 15,205 | 15,320 | 15,025 | 201,498 |
| September 02, 2026 | 15,330 | 15,175 | 15,175 | 15,506.43 | 15,175 | 287,330 |
| September 01, 2026 | 14,170 | 15,385 | 15,385 | 15,560 | 14,000 | 195,536 |
| August 28, 2026 | 15,650 | 15,575 | 15,575 | 15,650 | 15,405 | 223,085 |
| August 27, 2026 | 15,620 | 15,535 | 15,535 | 15,661.74 | 15,415 | 99,696 |
| August 26, 2026 | 15,600 | 15,655 | 15,655 | 15,760 | 15,576.75 | 103,547 |
| August 25, 2026 | 15,480 | 15,635 | 15,635 | 15,730 | 15,275 | 281,412 |
| August 24, 2026 | 15,330 | 15,275 | 15,275 | 15,520 | 15,185 | 207,890 |
| August 21, 2026 | 15,035 | 15,285 | 15,285 | 15,307.5 | 15,000 | 176,520 |
| August 20, 2026 | 15,060 | 15,045 | 15,045 | 15,145 | 14,980 | 158,134 |
| August 19, 2026 | 14,970 | 15,085 | 15,085 | 15,165 | 14,950 | 153,507 |
| August 18, 2026 | 14,970 | 14,985 | 14,985 | 15,107.42 | 14,840.33 | 255,573 |
| August 17, 2026 | 15,315 | 15,045 | 15,045 | 15,320 | 15,030 | 198,063 |
| August 14, 2026 | 15,340 | 15,255 | 15,255 | 15,415 | 15,255 | 123,625 |
| August 13, 2026 | 15,345 | 15,325 | 15,325 | 15,480 | 15,265 | 228,672 |
| August 12, 2026 | 15,565 | 15,330 | 15,330 | 15,575 | 15,250 | 123,402 |
| August 11, 2026 | 15,590 | 15,585 | 15,585 | 15,665 | 15,500 | 110,598 |
| August 10, 2026 | 15,650 | 15,630 | 15,630 | 15,715 | 15,500 | 134,918 |
| August 07, 2026 | 15,675 | 15,685 | 15,685 | 15,825 | 15,480 | 427,456 |
| August 06, 2026 | 15,665 | 15,715 | 15,715 | 15,755 | 15,517.96 | 245,537 |
| August 05, 2026 | 15,350 | 15,660 | 15,660 | 15,900 | 15,350 | 771,460 |
| August 04, 2026 | 14,790 | 14,810 | 14,810 | 14,930 | 14,660 | 252,947 |
| August 03, 2026 | 15,000 | 14,900 | 14,900 | 15,045 | 14,845 | 189,613 |
| July 31, 2026 | 15,190 | 14,845 | 14,845 | 15,310 | 14,845 | 237,046 |
| July 30, 2026 | 15,090 | 15,240 | 15,240 | 15,310 | 15,020 | 130,435 |
| July 29, 2026 | 15,230 | 15,180 | 15,180 | 15,275 | 15,035 | 200,365 |
| July 28, 2026 | 15,010 | 15,240 | 15,240 | 15,259.77 | 15,000.97 | 146,616 |
| July 27, 2026 | 15,000 | 15,045 | 15,045 | 15,095 | 14,920.25 | 141,857 |
| July 24, 2026 | 14,620 | 14,785 | 14,785 | 14,785 | 14,615 | 144,002 |
| July 23, 2026 | 16,175 | 14,670 | 14,670 | 16,175 | 14,590 | 410,019 |
| July 22, 2026 | 14,905 | 14,835 | 14,835 | 14,925 | 14,710 | 240,650 |
| July 21, 2026 | 14,840 | 14,950 | 14,950 | 14,950 | 14,765 | 171,914 |
| July 20, 2026 | 14,810 | 14,880 | 14,880 | 14,975 | 14,782.71 | 315,069 |
| July 17, 2026 | 14,985 | 14,875 | 14,875 | 15,080 | 14,825 | 155,667 |
| July 16, 2026 | 14,655 | 15,005 | 15,005 | 15,005 | 14,630 | 147,808 |
| July 15, 2026 | 14,580 | 14,765 | 14,765 | 14,765 | 14,515 | 232,296 |
| July 14, 2026 | 14,655 | 14,630 | 14,630 | 14,680 | 14,505 | 178,122 |
| July 13, 2026 | 14,635 | 14,760 | 14,760 | 14,770 | 14,600 | 165,618 |
| July 10, 2026 | 14,535 | 14,640 | 14,640 | 14,715 | 14,405 | 129,642 |
| July 09, 2026 | 14,465 | 14,535 | 14,535 | 14,610 | 14,325 | 187,402 |
| July 08, 2026 | 14,535 | 14,270 | 14,270 | 14,541.61 | 14,270 | 351,580 |
| July 07, 2026 | 14,535 | 14,555 | 14,555 | 14,685 | 14,430 | 125,678 |
| July 06, 2026 | 14,610 | 14,440 | 14,440 | 14,663.65 | 14,440 | 109,454 |
| July 03, 2026 | 14,625 | 14,610 | 14,610 | 14,650 | 14,380 | 107,346 |
| July 02, 2026 | 14,450 | 14,665 | 14,665 | 14,745 | 14,424.83 | 156,567 |
| July 01, 2026 | 14,505 | 14,695 | 14,695 | 14,695 | 14,405 | 201,535 |
| June 30, 2026 | 14,575 | 14,545 | 14,545 | 14,700 | 14,505 | 253,719 |
| June 29, 2026 | 14,570 | 14,585 | 14,585 | 14,685 | 14,515 | 193,046 |
| June 26, 2026 | 14,735 | 14,615 | 14,615 | 14,865 | 14,455 | 195,592 |
| June 25, 2026 | 14,710 | 14,715 | 14,715 | 14,880 | 14,675 | 236,796 |
| June 24, 2026 | 14,345 | 14,655 | 14,655 | 14,680 | 14,345 | 574,638 |
| June 23, 2026 | 14,240 | 14,330 | 14,330 | 14,475 | 14,220 | 199,326 |
| June 22, 2026 | 14,100 | 14,365 | 14,365 | 14,385 | 14,075 | 120,356 |
| June 19, 2026 | 14,425 | 14,140 | 14,140 | 14,430.47 | 14,140 | 857,769 |