NEXT plc (NXT.L) LSE

Currency In GBp

AD

NXT.L Historical Return

If you invested 1000 GBp in NEXT plc (NXT.L) 10 years ago, it would be worth 3,664.05 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,235.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,293.38 GBp. This corresponds to total returns of 266.41%, 123.52%, 29.34%, respectively, with annualized returns of 13.86%, 17.44%, 29.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NXT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615,03515,28515,28515,307.515,000176,520
August 20, 202615,06015,04515,04515,14514,980158,134
August 19, 202614,97015,08515,08515,16514,950153,507
August 18, 202614,97014,98514,98515,107.4214,840.33255,573
August 17, 202615,31515,04515,04515,32015,030198,063
August 14, 202615,34015,25515,25515,41515,255123,625
August 13, 202615,34515,32515,32515,48015,265228,672
August 12, 202615,56515,33015,33015,57515,250123,402
August 11, 202615,59015,58515,58515,66515,500110,598
August 10, 202615,65015,63015,63015,71515,500134,918
August 07, 202615,67515,68515,68515,82515,480427,456
August 06, 202615,66515,71515,71515,75515,517.96245,537
August 05, 202615,35015,66015,66015,90015,350771,460
August 04, 202614,79014,81014,81014,93014,660252,947
August 03, 202615,00014,90014,90015,04514,845189,613
July 31, 202615,19014,84514,84515,31014,845237,046
July 30, 202615,09015,24015,24015,31015,020130,435
July 29, 202615,23015,18015,18015,27515,035200,365
July 28, 202615,01015,24015,24015,259.7715,000.97146,616
July 27, 202615,00015,04515,04515,09514,920.25141,857
July 24, 202614,62014,78514,78514,78514,615144,002
July 23, 202616,17514,67014,67016,17514,590410,019
July 22, 202614,90514,83514,83514,92514,710240,650
July 21, 202614,84014,95014,95014,95014,765171,914
July 20, 202614,81014,88014,88014,97514,782.71315,069
July 17, 202614,98514,87514,87515,08014,825155,667
July 16, 202614,65515,00515,00515,00514,630147,808
July 15, 202614,58014,76514,76514,76514,515232,296
July 14, 202614,65514,63014,63014,68014,505178,122
July 13, 202614,63514,76014,76014,77014,600165,618
July 10, 202614,53514,64014,64014,71514,405129,642
July 09, 202614,46514,53514,53514,61014,325187,402
July 08, 202614,53514,27014,27014,541.6114,270351,580
July 07, 202614,53514,55514,55514,68514,430125,678
July 06, 202614,61014,44014,44014,663.6514,440109,454
July 03, 202614,62514,61014,61014,65014,380107,346
July 02, 202614,45014,66514,66514,74514,424.83156,567
July 01, 202614,50514,69514,69514,69514,405201,535
June 30, 202614,57514,54514,54514,70014,505253,719
June 29, 202614,57014,58514,58514,68514,515193,046
June 26, 202614,73514,61514,61514,86514,455195,592
June 25, 202614,71014,71514,71514,88014,675236,796
June 24, 202614,34514,65514,65514,68014,345574,638
June 23, 202614,24014,33014,33014,47514,220199,326
June 22, 202614,10014,36514,36514,38514,075120,356
June 19, 202614,42514,14014,14014,430.4714,140857,769
June 18, 202614,11014,44014,44014,46014,028265,061
June 17, 202614,19014,16514,16514,33014,115195,588
June 16, 202614,12514,18014,18014,25014,090146,390
June 15, 202614,45514,19514,19514,58014,195322,968
June 12, 202614,18514,42514,42514,42514,170257,358
June 11, 202613,95514,05014,05014,32513,880197,715
June 10, 202613,75013,97013,97014,07513,720275,328
June 09, 202613,50513,76513,76513,85513,505490,326
June 08, 202613,55513,58513,58513,66513,472.17140,796
June 05, 202613,60013,62513,62513,71513,560200,984
June 04, 202613,35013,53013,53013,575.2813,239.48205,381
June 03, 202612,85513,33013,33013,33012,855187,867
June 02, 202613,05013,15513,15513,28512,995167,283
June 01, 202613,21512,90012,90013,237.5412,850231,956
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved