NEXT plc (NXT.L) LSE

14,200.00

-90(-0.63%)

Updated at December 04 07:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514,19514,20014,20014,30014,100258,092
December 03, 202514,18514,29014,29014,33513,950182,593
December 02, 202514,10014,12014,12014,16514,010620,156
December 01, 202514,06514,10014,10014,10013,955176,600
November 28, 202514,18014,12014,12014,18014,070109,969
November 27, 202514,19014,11514,11514,19014,075227,715
November 26, 202513,94014,12014,12014,15013,735431,325
November 25, 202513,86513,92513,92513,95013,670139,952
November 24, 202513,98013,70013,70014,00013,700692,873
November 21, 202513,74513,92513,92513,97513,745343,313
November 20, 202513,91513,87013,87013,96513,835185,267
November 19, 202513,82513,82513,82513,90513,775122,644
November 18, 202513,69513,75513,75513,83513,67039,338
November 17, 202514,11513,82013,82014,16513,820336,607
November 14, 202514,25014,14014,14014,25013,945131,483
November 13, 202514,24014,27014,27014,35014,185406,126
November 12, 202514,52514,20514,20514,55514,190326,500
November 11, 202514,61514,58014,58014,64014,360119,849
November 10, 202514,30014,47514,47514,54514,205151,277
November 07, 202514,41014,28514,28514,42914,19089,726
November 06, 202514,36514,39014,39014,44014,295163,978
November 05, 202514,15514,37514,37514,422.514,150298,850
November 04, 202514,19514,18514,18514,31014,015187,725
November 03, 202514,29014,31014,31014,49014,265484,111
October 31, 202514,55014,30014,30014,55014,235305,247
October 30, 202514,51014,52014,52014,58014,275526,831
October 29, 202514,37514,58014,58014,60013,990483,123
October 28, 202513,38513,40513,40513,45513,245554,426
October 27, 202513,55513,41013,41013,57513,410215,688
October 24, 202513,23013,43513,43513,43513,190.64219,368
October 23, 202513,28513,15513,15513,285.813,079.09180,528
October 22, 202513,00513,24013,24013,32012,976.82310,160
October 21, 202513,12512,95012,95013,13512,950224,224
October 20, 202513,22013,08013,08013,292.5513,080491,245
October 17, 202513,01013,22013,22013,22012,985267,705
October 16, 202512,86013,11013,11013,11012,775348,948
October 15, 202512,73512,85512,85513,050.6312,625288,390
October 14, 202512,35512,63512,63512,63512,355205,548
October 13, 202512,45012,38512,38512,49512,325846,870
October 10, 202512,57012,46512,46512,62512,465174,393
October 09, 202512,62012,50512,50512,64512,400293,305
October 08, 202512,41512,56012,56012,56012,390170,659
October 07, 202512,44012,41012,41012,44012,355117,705
October 06, 202512,40012,44512,44512,50512,340221,790
October 03, 202512,45012,43012,43012,466.812,345101,043
October 02, 202512,40012,43512,43512,43512,220416,437
October 01, 202512,35512,35012,35012,39012,245185,004
September 30, 202512,31512,37512,37512,45012,200713,421
September 29, 202512,21512,32012,32012,32012,140192,389
September 26, 202512,01512,19012,19012,23511,994.64166,237
September 25, 202512,02512,03012,03012,13011,94091,306
September 24, 202512,05012,03012,03012,12511,890196,129
September 23, 202511,98512,04512,04512,05511,911.8293,787
September 22, 202511,83511,91011,91012,02511,81547,041
September 19, 202511,64011,87011,87011,92011,615592,417
September 18, 202511,30011,57511,57511,686.0211,200595,037
September 17, 202512,05012,00012,00012,10011,965478,978
September 16, 202512,09011,97511,97512,16011,920159,111
September 15, 202512,11512,07012,07012,11512,010746,746
September 12, 202512,11012,06012,06012,13512,045132,172
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved