NEXT plc (NXT.L) LSE

Currency In GBp

AD

NXT.L Historical Return

If you invested 1000 GBp in NEXT plc (NXT.L) 10 years ago, it would be worth 3,695.19 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,211.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,265.48 GBp. This corresponds to total returns of 269.52%, 121.14%, 26.55%, respectively, with annualized returns of 13.95%, 17.19%, 26.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NXT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615,19014,84514,84515,31014,845237,046
July 30, 202615,09015,24015,24015,31015,020130,435
July 29, 202615,23015,18015,18015,27515,035200,365
July 28, 202615,01015,24015,24015,259.7715,000.97146,616
July 27, 202615,00015,04515,04515,09514,920.25141,857
July 24, 202614,62014,78514,78514,78514,615144,002
July 23, 202616,17514,67014,67016,17514,590410,019
July 22, 202614,90514,83514,83514,92514,710240,650
July 21, 202614,84014,95014,95014,95014,765171,914
July 20, 202614,81014,88014,88014,97514,782.71315,069
July 17, 202614,98514,87514,87515,08014,825155,667
July 16, 202614,65515,00515,00515,00514,630147,808
July 15, 202614,58014,76514,76514,76514,515232,296
July 14, 202614,65514,63014,63014,68014,505178,122
July 13, 202614,63514,76014,76014,77014,600165,618
July 10, 202614,53514,64014,64014,71514,405129,642
July 09, 202614,46514,53514,53514,61014,325187,402
July 08, 202614,53514,27014,27014,541.6114,270351,580
July 07, 202614,53514,55514,55514,68514,430125,678
July 06, 202614,61014,44014,44014,663.6514,440109,454
July 03, 202614,62514,61014,61014,65014,380107,346
July 02, 202614,45014,66514,66514,74514,424.83156,567
July 01, 202614,50514,69514,69514,69514,405201,535
June 30, 202614,57514,54514,54514,70014,505253,719
June 29, 202614,57014,58514,58514,68514,515193,046
June 26, 202614,73514,61514,61514,86514,455195,592
June 25, 202614,71014,71514,71514,88014,675236,796
June 24, 202614,34514,65514,65514,68014,345574,638
June 23, 202614,24014,33014,33014,47514,220199,326
June 22, 202614,10014,36514,36514,38514,075120,356
June 19, 202614,42514,14014,14014,430.4714,140857,769
June 18, 202614,11014,44014,44014,46014,028265,061
June 17, 202614,19014,16514,16514,33014,115195,588
June 16, 202614,12514,18014,18014,25014,090146,390
June 15, 202614,45514,19514,19514,58014,195322,968
June 12, 202614,18514,42514,42514,42514,170257,358
June 11, 202613,95514,05014,05014,32513,880197,715
June 10, 202613,75013,97013,97014,07513,720275,328
June 09, 202613,50513,76513,76513,85513,505490,326
June 08, 202613,55513,58513,58513,66513,472.17140,796
June 05, 202613,60013,62513,62513,71513,560200,984
June 04, 202613,35013,53013,53013,575.2813,239.48205,381
June 03, 202612,85513,33013,33013,33012,855187,867
June 02, 202613,05013,15513,15513,28512,995167,283
June 01, 202613,21512,90012,90013,237.5412,850231,956
May 29, 202613,18513,21513,21513,34513,150703,210
May 28, 202613,14013,18513,18513,21513,060365,687
May 27, 202613,08013,20013,20013,26013,052.69495,670
May 26, 202613,20013,10513,10513,25013,095640,615
May 22, 202613,07013,09513,09513,17013,015.59260,772
May 21, 202612,88513,05513,05513,09512,883.15430,218
May 20, 202612,79512,95512,95513,04512,720.45434,661
May 19, 202612,71512,81512,81512,99012,640532,716
May 18, 202612,39012,63512,63512,69512,390589,516
May 15, 202612,52012,45512,45512,55512,355387,204
May 14, 202612,56512,63012,63012,68012,555164,601
May 13, 202612,39012,49512,49512,50512,244.49355,205
May 12, 202612,81012,44512,44512,81012,445387,722
May 11, 202613,14512,86512,86513,20512,815579,102
May 08, 202613,15013,18513,18513,28513,100309,015
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved