NEXT plc (NXT.L) LSE

Currency In GBp

AD

NXT.L Historical Return

If you invested 1000 GBp in NEXT plc (NXT.L) 10 years ago, it would be worth 4,025.78 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,067.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,193.53 GBp. This corresponds to total returns of 302.58%, 106.78%, 19.35%, respectively, with annualized returns of 14.93%, 15.64%, 19.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NXT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202614,52014,36514,36514,71014,270237,464
October 01, 202614,65014,48014,48014,796.514,420191,751
September 30, 202614,64514,79514,79514,878.9214,635.73223,430
September 29, 202614,57514,60514,60514,73514,540.64198,075
September 28, 202614,70514,58014,58014,86014,580114,515
September 25, 202614,47014,65514,65514,69014,470260,014
September 24, 202614,39514,40014,40014,60014,345357,039
September 23, 202614,76014,43014,43014,78514,370157,308
September 22, 202614,50514,69014,69014,71514,455355,222
September 21, 202614,23514,52014,52014,57014,200186,123
September 18, 202614,81514,21014,21014,84514,130767,608
September 17, 202614,63514,92014,92015,03514,585340,252
September 16, 202614,61514,56014,56014,78014,500228,451
September 15, 202614,64514,69014,69014,88514,595215,799
September 11, 202614,93014,68514,68515,13514,650221,227
September 10, 202615,04014,91514,91515,10514,830161,746
September 09, 202615,16515,00015,00015,24515,000549,399
September 08, 202615,42015,24515,24515,48015,140461,235
September 07, 202615,26015,50015,50015,51015,255120,445
September 04, 202615,24015,33515,33515,37515,133.06224,636
September 03, 202615,15515,20515,20515,32015,025201,498
September 02, 202615,33015,17515,17515,506.4315,175287,330
September 01, 202614,17015,38515,38515,56014,000195,536
August 28, 202615,65015,57515,57515,65015,405223,085
August 27, 202615,62015,53515,53515,661.7415,41599,696
August 26, 202615,60015,65515,65515,76015,576.75103,547
August 25, 202615,48015,63515,63515,73015,275281,412
August 24, 202615,33015,27515,27515,52015,185207,890
August 21, 202615,03515,28515,28515,307.515,000176,520
August 20, 202615,06015,04515,04515,14514,980158,134
August 19, 202614,97015,08515,08515,16514,950153,507
August 18, 202614,97014,98514,98515,107.4214,840.33255,573
August 17, 202615,31515,04515,04515,32015,030198,063
August 14, 202615,34015,25515,25515,41515,255123,625
August 13, 202615,34515,32515,32515,48015,265228,672
August 12, 202615,56515,33015,33015,57515,250123,402
August 11, 202615,59015,58515,58515,66515,500110,598
August 10, 202615,65015,63015,63015,71515,500134,918
August 07, 202615,67515,68515,68515,82515,480427,456
August 06, 202615,66515,71515,71515,75515,517.96245,537
August 05, 202615,35015,66015,66015,90015,350771,460
August 04, 202614,79014,81014,81014,93014,660252,947
August 03, 202615,00014,90014,90015,04514,845189,613
July 31, 202615,19014,84514,84515,31014,845237,046
July 30, 202615,09015,24015,24015,31015,020130,435
July 29, 202615,23015,18015,18015,27515,035200,365
July 28, 202615,01015,24015,24015,259.7715,000.97146,616
July 27, 202615,00015,04515,04515,09514,920.25141,857
July 24, 202614,62014,78514,78514,78514,615144,002
July 23, 202616,17514,67014,67016,17514,590410,019
July 22, 202614,90514,83514,83514,92514,710240,650
July 21, 202614,84014,95014,95014,95014,765171,914
July 20, 202614,81014,88014,88014,97514,782.71315,069
July 17, 202614,98514,87514,87515,08014,825155,667
July 16, 202614,65515,00515,00515,00514,630147,808
July 15, 202614,58014,76514,76514,76514,515232,296
July 14, 202614,65514,63014,63014,68014,505178,122
July 13, 202614,63514,76014,76014,77014,600165,618
July 10, 202614,53514,64014,64014,71514,405129,642
July 09, 202614,46514,53514,53514,61014,325187,402
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved