Nextpower Inc. (NXT) NASDAQ

Currency In USD

NXT Historical Return

If you invested $1000 in Nextpower Inc. (NXT) since IPO date, it would be worth $2,898.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,153.61, while $1000 invested 1 year ago would be worth $1,595.99. This corresponds to total returns of 189.81%, 115.36%, 59.6%, respectively, with annualized returns of 35.81%, 29.11%, 59.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	103.67	89.87	89.87	105.16	89.24	6.19M
July 30, 2026	97.5	96.9	96.9	100.96	96	3.77M
July 29, 2026	96.77	92.67	92.67	96.89	91.1	3.52M
July 28, 2026	100.26	95.35	95.35	100.76	94.19	4.11M
July 27, 2026	100.15	103.73	103.73	104.21	98.47	2.58M
July 23, 2026	103.78	104.49	104.49	107.11	102.43	1.93M
July 22, 2026	103.79	104.96	104.96	106.38	103.79	1.81M
July 21, 2026	102.67	105.67	105.67	108.1	101.5	2.73M
July 20, 2026	103.36	100.23	100.23	103.5	98.94	2.44M
July 17, 2026	104.38	103.1	103.1	107.47	101.5	6.92M
July 16, 2026	106.88	106.85	106.85	111.62	105.41	2.56M
July 15, 2026	109.79	109.13	109.13	113.47	107.13	2.81M
July 14, 2026	104.3	104.66	104.66	107.9	100.86	3.23M
July 13, 2026	109.18	99.67	99.67	111.35	98.77	3.89M
July 10, 2026	113.41	111.5	111.5	114.63	109.19	1.85M
July 09, 2026	113.23	112.71	112.71	116	109.55	2.36M
July 08, 2026	109.79	109.74	109.74	110.59	105.5	1.92M
July 07, 2026	113.01	108.85	108.85	114.47	106.79	2.46M
July 06, 2026	115.06	115.03	115.03	120.44	114.24	2.19M
July 02, 2026	117.18	112.84	112.84	123.52	109.38	2.62M
July 01, 2026	117.11	116.15	116.15	123.62	114.17	3.35M
June 30, 2026	115.73	119.14	119.14	120.34	113.6	4.11M
June 29, 2026	109.91	110.66	110.66	111.94	107.05	3.06M
June 26, 2026	111	106.95	106.95	112	106.28	27.19M
June 25, 2026	116.67	113.18	113.18	118.42	108.51	2.62M
June 24, 2026	119.99	116.67	116.67	123.82	115.5	2.33M
June 23, 2026	122.67	120.64	120.64	125.9	120.18	1.83M
June 22, 2026	128.29	129.07	129.07	129.99	125.01	1.67M
June 18, 2026	127.08	125.9	125.9	127.08	119.02	4.07M
June 17, 2026	126.64	123.31	123.31	129.68	122.88	2.03M
June 16, 2026	125.72	125.62	125.62	129.73	124.5	1.66M
June 15, 2026	125.98	125.83	125.83	126.51	120	1.99M
June 12, 2026	122.81	121.88	121.88	127.97	120.52	2.46M
June 11, 2026	114.83	119.68	119.68	120.25	111.79	2.4M
June 10, 2026	118.38	111.95	111.95	119.99	109.79	3.35M
June 09, 2026	128.1	119.27	119.27	128.82	114.01	2.82M
June 08, 2026	135.47	125.65	125.65	135.8	124.02	2.06M
June 05, 2026	145.71	131.57	131.57	146.34	130.12	2.32M
June 04, 2026	144.22	150.32	150.32	152.43	139.76	1.41M
June 03, 2026	151.06	146.47	146.47	154.53	143.86	2.44M
June 02, 2026	145.4	152.22	152.22	153.23	143.96	1.54M
June 01, 2026	151.79	145.02	145.02	153	141.49	2.49M
May 29, 2026	155.96	156.4	156.4	163.13	148.11	4.33M
May 28, 2026	135	137.17	137.17	138.91	131.8	1.4M
May 27, 2026	130.12	135.78	135.78	137.6	127.32	1.81M
May 26, 2026	135.17	131.21	131.21	136.57	128	2.37M
May 22, 2026	121.78	130.5	130.5	131.15	117.39	2.8M
May 21, 2026	124.48	121.02	121.02	125.86	119.44	3.3M
May 20, 2026	127.69	125.42	125.42	128.12	122.39	1.98M
May 19, 2026	129.68	127.12	127.12	132.14	123.26	2.67M
May 18, 2026	146.57	134.48	134.48	146.57	131.3	2.55M
May 15, 2026	139.29	144.29	144.29	147.26	133.6	2.86M
May 14, 2026	134.42	142.75	142.75	144.12	123.4	3.13M
May 13, 2026	149.5	136.37	136.37	156.78	133.86	6.03M
May 12, 2026	127.8	125.37	125.37	127.8	120.06	5.62M
May 11, 2026	126.46	126.26	126.26	134.32	124.72	3.15M
May 08, 2026	123.81	125.91	125.91	127.02	123	1.69M
May 07, 2026	127.46	120.86	120.86	131.25	120.73	1.78M
May 06, 2026	124.91	126.08	126.08	127.37	121.08	1.85M
May 05, 2026	119.46	123.34	123.34	125.71	118.46	1.42M