67.70
+7.12(+11.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 64.9 | 67.7 | 67.7 | 68.75 | 64.03 | 6.49M |
| August 15, 2025 | 54.2 | 60.58 | 60.58 | 61.12 | 53.77 | 6.05M |
| August 14, 2025 | 55.2 | 53.99 | 53.99 | 55.87 | 52.61 | 1.86M |
| August 13, 2025 | 55 | 55.29 | 55.29 | 56.86 | 54.67 | 2.59M |
| August 12, 2025 | 54.15 | 54.5 | 54.5 | 55.14 | 53.71 | 2.57M |
| August 11, 2025 | 56.59 | 53.8 | 53.8 | 57.29 | 53.63 | 1.73M |
| August 08, 2025 | 56.24 | 56.21 | 56.21 | 57.29 | 55.9 | 1.65M |
| August 07, 2025 | 55.77 | 55.72 | 55.72 | 57.13 | 55.5 | 1.59M |
| August 06, 2025 | 56.12 | 54.62 | 54.62 | 56.54 | 54.24 | 1.61M |
| August 05, 2025 | 56.79 | 56.02 | 56.02 | 57.28 | 56 | 1.52M |
| August 04, 2025 | 56.57 | 56.31 | 56.31 | 57.02 | 55.47 | 2.23M |
| August 01, 2025 | 57.56 | 56.57 | 56.57 | 58.32 | 56.56 | 2.18M |
| July 31, 2025 | 59.19 | 58.26 | 58.26 | 60.89 | 57.12 | 2.8M |
| July 30, 2025 | 62.55 | 58.88 | 58.88 | 62.8 | 58 | 8.07M |
| July 29, 2025 | 65.65 | 64.9 | 64.9 | 65.66 | 63.46 | 3.09M |
| July 28, 2025 | 65.18 | 65.41 | 65.41 | 65.61 | 64.08 | 2.57M |
| July 25, 2025 | 63.8 | 64.53 | 64.53 | 64.87 | 63.23 | 1.85M |
| July 24, 2025 | 63.14 | 63.41 | 63.41 | 64.13 | 62.7 | 1.71M |
| July 23, 2025 | 62.18 | 62.95 | 62.95 | 63.63 | 61.28 | 1.85M |
| July 22, 2025 | 61.55 | 62.1 | 62.1 | 63 | 60.6 | 1.64M |
| July 21, 2025 | 60.9 | 61.53 | 61.53 | 62.54 | 60.12 | 1.24M |
| July 18, 2025 | 60.55 | 60.53 | 60.53 | 61.2 | 59.78 | 1.92M |
| July 17, 2025 | 62.12 | 60.48 | 60.48 | 62.12 | 59.77 | 1.92M |
| July 16, 2025 | 63.12 | 61.83 | 61.83 | 63.64 | 61.01 | 1.63M |
| July 15, 2025 | 61.1 | 62.93 | 62.93 | 63.05 | 60.61 | 2.49M |
| July 14, 2025 | 60.49 | 59.87 | 59.87 | 62.25 | 59.06 | 2.56M |
| July 11, 2025 | 62.69 | 61.7 | 61.7 | 63.11 | 61.39 | 2.2M |
| July 10, 2025 | 64.23 | 62.62 | 62.62 | 64.5 | 62.47 | 2.09M |
| July 09, 2025 | 64.05 | 63.92 | 63.92 | 64.41 | 62.18 | 2.07M |
| July 08, 2025 | 65.16 | 63.94 | 63.94 | 65.86 | 62.72 | 3.09M |
| July 07, 2025 | 66.96 | 66.45 | 66.45 | 67.87 | 65.17 | 3.95M |
| July 03, 2025 | 63.07 | 66.31 | 66.31 | 66.54 | 63.07 | 2.92M |
| July 02, 2025 | 57.82 | 61.04 | 61.04 | 62.3 | 57.78 | 4.25M |
| July 01, 2025 | 53.93 | 57.52 | 57.52 | 58.46 | 52.83 | 4.85M |
| June 30, 2025 | 52.56 | 54.37 | 54.37 | 55.7 | 51.69 | 4.7M |
| June 27, 2025 | 58.61 | 58.32 | 58.32 | 58.86 | 57.71 | 2.22M |
| June 26, 2025 | 57.93 | 58.58 | 58.58 | 59.93 | 57.93 | 1.92M |
| June 25, 2025 | 57.32 | 57.56 | 57.56 | 57.99 | 56.41 | 1.75M |
| June 24, 2025 | 56.49 | 57.26 | 57.26 | 57.69 | 54 | 2.27M |
| June 23, 2025 | 57.38 | 56.2 | 56.2 | 57.95 | 55.87 | 2.94M |
| June 20, 2025 | 58.44 | 57.62 | 57.62 | 60.02 | 56.75 | 3.46M |
| June 18, 2025 | 59.75 | 58.9 | 58.9 | 60.42 | 58.23 | 2.35M |
| June 17, 2025 | 56.04 | 59.78 | 59.78 | 60.62 | 55.54 | 3.59M |
| June 16, 2025 | 60.63 | 60.75 | 60.75 | 61 | 58.84 | 1.88M |
| June 13, 2025 | 58.45 | 60.71 | 60.71 | 61.01 | 57.77 | 1.63M |
| June 12, 2025 | 59.36 | 59.42 | 59.42 | 60.17 | 58.82 | 1.3M |
| June 11, 2025 | 59.5 | 60.15 | 60.15 | 60.78 | 58.99 | 1.56M |
| June 10, 2025 | 59.83 | 58.98 | 58.98 | 59.9 | 58.2 | 1.39M |
| June 09, 2025 | 59.59 | 59.02 | 59.02 | 60.48 | 58.91 | 1.57M |
| June 06, 2025 | 58.14 | 58.92 | 58.92 | 59.52 | 57.48 | 1.48M |
| June 05, 2025 | 57.19 | 57.66 | 57.66 | 58.45 | 56.25 | 1.57M |
| June 04, 2025 | 58.39 | 56.92 | 56.92 | 58.57 | 56.64 | 1.35M |
| June 03, 2025 | 55.38 | 57.98 | 57.98 | 58.21 | 54.52 | 2.33M |
| June 02, 2025 | 56.3 | 55.29 | 55.29 | 57.38 | 54.2 | 1.54M |
| May 30, 2025 | 55.42 | 56.69 | 56.69 | 57.85 | 55 | 2.25M |
| May 29, 2025 | 55.71 | 55.43 | 55.43 | 56.48 | 55.33 | 1.32M |
| May 28, 2025 | 55.94 | 55.61 | 55.61 | 56.48 | 54.87 | 2.13M |
| May 27, 2025 | 56.93 | 55.88 | 55.88 | 57.39 | 55.17 | 2.35M |
| May 23, 2025 | 55.95 | 56.05 | 56.05 | 56.85 | 55.06 | 1.88M |
| May 22, 2025 | 53.86 | 56.05 | 56.05 | 56.69 | 52 | 6.81M |