Nextpower Inc. (NXT) NASDAQ

152.22

+7.2(+4.96%)

Updated at June 02 04:00PM

Currency In USD

NXT Historical Return

If you invested $1000 in Nextpower Inc. (NXT) since IPO date, it would be worth $4,908.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,733.63, while $1000 invested 1 year ago would be worth $2,753.12. This corresponds to total returns of 390.87%, 273.36%, 175.31%, respectively, with annualized returns of 61.73%, 55.07%, 175.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	145.4	152.22	152.22	153.23	143.96	1.54M
June 01, 2026	151.79	145.02	145.02	153	141.49	2.49M
May 29, 2026	155.96	156.4	156.4	163.13	148.11	4.33M
May 28, 2026	135	137.17	137.17	138.91	131.8	1.4M
May 27, 2026	130.12	135.78	135.78	137.6	127.32	1.81M
May 26, 2026	135.17	131.21	131.21	136.57	128	2.37M
May 22, 2026	121.78	130.5	130.5	131.15	117.39	2.8M
May 21, 2026	124.48	121.02	121.02	125.86	119.44	3.3M
May 20, 2026	127.69	125.42	125.42	128.12	122.39	1.98M
May 19, 2026	129.68	127.12	127.12	132.14	123.26	2.67M
May 18, 2026	146.57	134.48	134.48	146.57	131.3	2.55M
May 15, 2026	139.29	144.29	144.29	147.26	133.6	2.86M
May 14, 2026	134.42	142.75	142.75	144.12	123.4	3.13M
May 13, 2026	149.5	136.37	136.37	156.78	133.86	6.03M
May 12, 2026	127.8	125.37	125.37	127.8	120.06	5.62M
May 11, 2026	126.46	126.26	126.26	134.32	124.72	3.15M
May 08, 2026	123.81	125.91	125.91	127.02	123	1.69M
May 07, 2026	127.46	120.86	120.86	131.25	120.73	1.78M
May 06, 2026	124.91	126.08	126.08	127.37	121.08	1.85M
May 05, 2026	119.46	123.34	123.34	125.71	118.46	1.42M
May 04, 2026	119.35	116.93	116.93	121.6	113.08	1.34M
May 01, 2026	119	119.93	119.93	123.29	118.21	1.16M
April 30, 2026	116.49	119.13	119.13	120.56	115	1.39M
April 29, 2026	118.74	114.27	114.27	118.74	112.85	1.18M
April 28, 2026	121.34	116.54	116.54	122.41	113.57	1.69M
April 27, 2026	122.46	122.58	122.58	124.5	116.89	1.83M
April 24, 2026	125.92	121.41	121.41	128	119.63	1.41M
April 23, 2026	118.44	124.36	124.36	128.99	116.66	2.87M
April 22, 2026	110.32	116.19	116.19	119.33	110.23	1.79M
April 21, 2026	107.08	108.05	108.05	110.58	106.63	1.32M
April 20, 2026	109.81	106.49	106.49	111.4	106.05	1.35M
April 17, 2026	108	111.39	111.39	112.22	105.5	2.94M
April 16, 2026	110.07	106.83	106.83	110.17	103.73	2.01M
April 15, 2026	116.45	110.12	110.12	120.87	108.81	2.36M
April 14, 2026	113.08	114.92	114.92	115.35	109.67	1.84M
April 13, 2026	117.88	111.55	111.55	118.24	110.97	1.6M
April 10, 2026	113.59	117.97	117.97	119.87	112.94	1.36M
April 09, 2026	116.38	113.59	113.59	118.45	112.38	1.33M
April 08, 2026	116.72	116.41	116.41	120.98	114.76	2.04M
April 07, 2026	108.05	109.18	109.18	109.75	105.82	1.73M
April 06, 2026	112.62	108.06	108.06	113.97	107.1	1.51M
April 02, 2026	114.03	113.08	113.08	119.42	112.76	1.94M
April 01, 2026	122.42	120.38	120.38	125.19	120.21	1.76M
March 31, 2026	113.22	120.55	120.55	120.76	111.56	2.1M
March 30, 2026	121.31	112.51	112.51	121.85	111.91	2.14M
March 27, 2026	117.4	120.03	120.03	122.78	117.14	1.68M
March 26, 2026	127.34	119.85	119.85	128.97	119.38	1.62M
March 25, 2026	126.38	130.42	130.42	131.72	125.64	2.06M
March 24, 2026	116.6	124.86	124.86	125.06	116.45	1.91M
March 23, 2026	115.28	116.91	116.91	121.01	114.41	1.57M
March 20, 2026	117.83	114.39	114.39	119.68	112.38	3.46M
March 19, 2026	114.28	118.74	118.74	118.94	112	1.04M
March 18, 2026	121.8	115.38	115.38	123	115.21	1.74M
March 17, 2026	119.78	121.84	121.84	122.38	118.37	1.53M
March 16, 2026	121.43	118.09	118.09	123.24	117.35	1.49M
March 13, 2026	117.41	119.64	119.64	120.99	115.98	1.94M
March 12, 2026	113.37	115.9	115.9	116.7	113.04	1.65M
March 11, 2026	115.59	116.69	116.69	118.81	113.67	1.52M
March 10, 2026	109.77	113.73	113.73	115.24	109.45	2.81M
March 09, 2026	100.38	108.13	108.13	108.44	99.43	2.17M