Nextpower Inc. (NXT) NASDAQ

Currency In USD

AD

NXT Historical Return

If you invested $1000 in Nextpower Inc. (NXT) since IPO date, it would be worth $3,595.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,857.51, while $1000 invested 1 year ago would be worth $1,862.37. This corresponds to total returns of 259.56%, 185.75%, 86.24%, respectively, with annualized returns of 45.35%, 41.86%, 86.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NXT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026113.41111.5111.5114.63109.191.85M
July 09, 2026113.23112.71112.71116109.552.36M
July 08, 2026109.79109.74109.74110.59105.51.92M
July 07, 2026113.01108.85108.85114.47106.792.46M
July 06, 2026115.06115.03115.03120.44114.242.19M
July 02, 2026117.18112.84112.84123.52109.382.62M
July 01, 2026117.11116.15116.15123.62114.173.35M
June 30, 2026115.73119.14119.14120.34113.64.11M
June 29, 2026109.91110.66110.66111.94107.053.06M
June 26, 2026111106.95106.95112106.2827.19M
June 25, 2026116.67113.18113.18118.42108.512.62M
June 24, 2026119.99116.67116.67123.82115.52.33M
June 23, 2026122.67120.64120.64125.9120.181.83M
June 22, 2026128.29129.07129.07129.99125.011.67M
June 18, 2026127.08125.9125.9127.08119.024.07M
June 17, 2026126.64123.31123.31129.68122.882.03M
June 16, 2026125.72125.62125.62129.73124.51.66M
June 15, 2026125.98125.83125.83126.511201.99M
June 12, 2026122.81121.88121.88127.97120.522.46M
June 11, 2026114.83119.68119.68120.25111.792.4M
June 10, 2026118.38111.95111.95119.99109.793.35M
June 09, 2026128.1119.27119.27128.82114.012.82M
June 08, 2026135.47125.65125.65135.8124.022.06M
June 05, 2026145.71131.57131.57146.34130.122.32M
June 04, 2026144.22150.32150.32152.43139.761.41M
June 03, 2026151.06146.47146.47154.53143.862.44M
June 02, 2026145.4152.22152.22153.23143.961.54M
June 01, 2026151.79145.02145.02153141.492.49M
May 29, 2026155.96156.4156.4163.13148.114.33M
May 28, 2026135137.17137.17138.91131.81.4M
May 27, 2026130.12135.78135.78137.6127.321.81M
May 26, 2026135.17131.21131.21136.571282.37M
May 22, 2026121.78130.5130.5131.15117.392.8M
May 21, 2026124.48121.02121.02125.86119.443.3M
May 20, 2026127.69125.42125.42128.12122.391.98M
May 19, 2026129.68127.12127.12132.14123.262.67M
May 18, 2026146.57134.48134.48146.57131.32.55M
May 15, 2026139.29144.29144.29147.26133.62.86M
May 14, 2026134.42142.75142.75144.12123.43.13M
May 13, 2026149.5136.37136.37156.78133.866.03M
May 12, 2026127.8125.37125.37127.8120.065.62M
May 11, 2026126.46126.26126.26134.32124.723.15M
May 08, 2026123.81125.91125.91127.021231.69M
May 07, 2026127.46120.86120.86131.25120.731.78M
May 06, 2026124.91126.08126.08127.37121.081.85M
May 05, 2026119.46123.34123.34125.71118.461.42M
May 04, 2026119.35116.93116.93121.6113.081.34M
May 01, 2026119119.93119.93123.29118.211.16M
April 30, 2026116.49119.13119.13120.561151.39M
April 29, 2026118.74114.27114.27118.74112.851.18M
April 28, 2026121.34116.54116.54122.41113.571.69M
April 27, 2026122.46122.58122.58124.5116.891.83M
April 24, 2026125.92121.41121.41128119.631.41M
April 23, 2026118.44124.36124.36128.99116.662.87M
April 22, 2026110.32116.19116.19119.33110.231.79M
April 21, 2026107.08108.05108.05110.58106.631.32M
April 20, 2026109.81106.49106.49111.4106.051.35M
April 17, 2026108111.39111.39112.22105.52.94M
April 16, 2026110.07106.83106.83110.17103.732.01M
April 15, 2026116.45110.12110.12120.87108.812.36M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved