NextCure, Inc. (NXTC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NXTC Historical Return
If you invested $1000 in NextCure, Inc. (NXTC) since IPO date, it would be worth $26.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $70.64, while $1000 invested 1 year ago would be worth $1,226.12. This corresponds to total returns of -97.37%, -92.94%, 22.61%, respectively, with annualized returns of -39.26%, -41.14%, 22.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NXTC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.58 | 6.29 | 6.29 | 6.69 | 6.29 | 36,363 |
| August 20, 2026 | 6.55 | 6.25 | 6.25 | 6.73 | 6 | 86,009 |
| August 19, 2026 | 6.72 | 6.78 | 6.78 | 7.26 | 6.6 | 0 |
| August 18, 2026 | 7.42 | 6.65 | 6.65 | 7.8 | 6.51 | 0 |
| August 17, 2026 | 8.17 | 7.71 | 7.71 | 8.29 | 7.58 | 183,408 |
| August 14, 2026 | 8.13 | 8.21 | 8.21 | 8.39 | 7.54 | 261,709 |
| August 13, 2026 | 8.24 | 8.28 | 8.28 | 8.63 | 7.83 | 0 |
| August 12, 2026 | 6.75 | 8.17 | 8.17 | 8.72 | 6.6 | 0 |
| August 11, 2026 | 6.52 | 6.73 | 6.73 | 6.91 | 6.46 | 0 |
| August 10, 2026 | 6.16 | 6.84 | 6.84 | 7.17 | 5.91 | 1.39M |
| August 07, 2026 | 5.27 | 5.84 | 5.84 | 5.91 | 5.15 | 0 |
| August 06, 2026 | 5.16 | 5.59 | 5.59 | 5.73 | 4.95 | 185,337 |
| August 05, 2026 | 5.73 | 5.25 | 5.25 | 6 | 4.95 | 229,930 |
| August 04, 2026 | 4.69 | 5.78 | 5.78 | 6.07 | 4.61 | 532,306 |
| August 03, 2026 | 4.38 | 4.4 | 4.4 | 4.59 | 3.95 | 405,429 |
| July 31, 2026 | 4.91 | 4.14 | 4.14 | 5.08 | 4.1 | 383,785 |
| July 30, 2026 | 4.98 | 5.03 | 5.03 | 5.26 | 4.4 | 882,557 |
| July 29, 2026 | 5.24 | 5.02 | 5.02 | 5.76 | 5 | 355,196 |
| July 28, 2026 | 4.9 | 5.42 | 5.42 | 5.7 | 4.83 | 236,012 |
| July 27, 2026 | 4.28 | 5.12 | 5.12 | 5.75 | 4.28 | 1.06M |
| July 23, 2026 | 4.3 | 4.18 | 4.18 | 4.62 | 4.1 | 250,552 |
| July 22, 2026 | 4.99 | 4.4 | 4.4 | 5.08 | 4.07 | 428,897 |
| July 21, 2026 | 5.32 | 5.11 | 5.11 | 5.65 | 4.81 | 688,223 |
| July 20, 2026 | 5.78 | 5.4 | 5.4 | 6.07 | 5.24 | 928,278 |
| July 17, 2026 | 6.05 | 5.99 | 5.99 | 6.5 | 5.68 | 808,665 |
| July 16, 2026 | 6.54 | 6.17 | 6.17 | 7 | 5.84 | 4.21M |
| July 15, 2026 | 5.53 | 6.63 | 6.63 | 6.63 | 5.4 | 4.51M |
| July 14, 2026 | 9.24 | 6.58 | 6.58 | 9.9 | 5.76 | 110.89M |
| July 13, 2026 | 2 | 2.18 | 2.18 | 2.36 | 1.7 | 222,849 |
| July 10, 2026 | 1.96 | 1.97 | 1.97 | 2.02 | 1.8 | 63,115 |
| July 09, 2026 | 1.8 | 2 | 2 | 2.06 | 1.72 | 78,484 |
| July 08, 2026 | 1.9 | 1.78 | 1.78 | 1.94 | 1.6 | 80,388 |
| July 07, 2026 | 2.09 | 1.78 | 1.78 | 2.12 | 1.76 | 82,104 |
| July 06, 2026 | 1.88 | 2.07 | 2.07 | 2.17 | 1.63 | 67,336 |
| July 02, 2026 | 1.91 | 1.88 | 1.88 | 2.05 | 1.85 | 55,148 |
| July 01, 2026 | 1.61 | 1.95 | 1.95 | 2.1 | 1.61 | 78,405 |
| June 30, 2026 | 1.75 | 1.6 | 1.6 | 1.88 | 1.57 | 156,595 |
| June 29, 2026 | 1.65 | 1.75 | 1.75 | 1.87 | 1.6 | 124,814 |
| June 26, 2026 | 1.69 | 1.65 | 1.65 | 1.79 | 1.55 | 64,325 |
| June 25, 2026 | 1.76 | 1.65 | 1.65 | 1.85 | 1.59 | 88,745 |
| June 24, 2026 | 1.77 | 1.77 | 1.77 | 1.89 | 1.68 | 120,324 |
| June 23, 2026 | 1.7 | 1.81 | 1.81 | 1.9 | 1.65 | 163,686 |
| June 22, 2026 | 2.05 | 1.75 | 1.75 | 2.11 | 1.72 | 174,944 |
| June 18, 2026 | 2.2 | 2.02 | 2.02 | 2.25 | 2 | 59,375 |
| June 17, 2026 | 1.92 | 2.2 | 2.2 | 2.2 | 1.88 | 184,236 |
| June 16, 2026 | 2.06 | 1.96 | 1.96 | 2.25 | 1.78 | 191,969 |
| June 15, 2026 | 2.08 | 1.98 | 1.98 | 2.35 | 1.95 | 137,538 |
| June 12, 2026 | 2.43 | 2.08 | 2.08 | 2.5 | 2 | 214,804 |
| June 11, 2026 | 2.22 | 2.23 | 2.23 | 2.37 | 2.13 | 136,243 |
| June 10, 2026 | 2.3 | 2.23 | 2.23 | 2.35 | 2.16 | 130,985 |
| June 09, 2026 | 2.85 | 2.33 | 2.33 | 2.9 | 2.28 | 133,249 |
| June 08, 2026 | 2.91 | 2.79 | 2.79 | 3.02 | 2.65 | 158,467 |
| June 05, 2026 | 3.22 | 2.95 | 2.95 | 3.22 | 2.91 | 0 |
| June 04, 2026 | 3.17 | 3.19 | 3.19 | 3.4 | 3.12 | 79,603 |
| June 03, 2026 | 3.32 | 3.15 | 3.15 | 3.48 | 3.06 | 130,267 |
| June 02, 2026 | 3.65 | 3.4 | 3.4 | 3.66 | 3.32 | 237,615 |
| June 01, 2026 | 6.96 | 3.38 | 3.38 | 6.96 | 2.83 | 895,136 |
| May 29, 2026 | 6.3 | 6.2 | 6.2 | 6.51 | 6.02 | 11,495 |
| May 28, 2026 | 6.08 | 6.4 | 6.4 | 6.62 | 5.94 | 31,583 |
| May 27, 2026 | 7.24 | 6.07 | 6.07 | 7.56 | 5.85 | 96,988 |
AD
