NextCure, Inc. (NXTC) NASDAQ

3.44

+0.06(+1.78%)

Updated at June 02 03:00PM

Currency In USD

NXTC Historical Return

If you invested $1000 in NextCure, Inc. (NXTC) since IPO date, it would be worth $14.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $37.28, while $1000 invested 1 year ago would be worth $597.22. This corresponds to total returns of -98.56%, -96.27%, -40.28%, respectively, with annualized returns of -45.1%, -48.19%, -40.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.96	3.38	3.38	6.96	2.83	895,136
May 29, 2026	6.3	6.2	6.2	6.51	6.02	11,495
May 28, 2026	6.08	6.4	6.4	6.62	5.94	31,583
May 27, 2026	7.24	6.07	6.07	7.56	5.85	96,988
May 26, 2026	7.83	7.02	7.02	7.9	6.4	86,721
May 22, 2026	10.32	7.83	7.83	10.32	7.75	94,119
May 21, 2026	9.54	10.2	10.2	10.71	9.12	44,305
May 20, 2026	9.07	9.65	9.65	9.65	9.06	10,848
May 19, 2026	8.98	9.13	9.13	9.27	8.8	39,997
May 18, 2026	10.07	9.25	9.25	10.07	9.1	27,577
May 15, 2026	9.9	9.74	9.74	10.36	9.51	48,627
May 14, 2026	9.96	10.25	10.25	11.14	9.96	27,764
May 13, 2026	9.77	9.8	9.8	10.05	9.6	8,469
May 12, 2026	10.07	9.78	9.78	10.07	9.62	3,906
May 11, 2026	9.76	9.78	9.78	10.02	9.69	17,335
May 08, 2026	10.18	9.76	9.76	10.2	9.76	9,494
May 07, 2026	10.66	10.18	10.18	10.66	9.78	13,794
May 06, 2026	9.23	10.72	10.72	10.87	9.05	84,063
May 05, 2026	9.13	9.32	9.32	9.75	9.13	17,819
May 04, 2026	9.35	8.92	8.92	9.44	8.91	47,046
May 01, 2026	9.32	9.36	9.36	9.98	9.28	90,082
April 30, 2026	8.93	9.21	9.21	9.52	8.52	54,246
April 29, 2026	9.21	8.94	8.94	9.21	8.66	18,078
April 28, 2026	9.6	9.25	9.25	9.66	9.21	14,770
April 27, 2026	10.4	9.62	9.62	11.02	9.6	31,629
April 24, 2026	11.61	10.52	10.52	11.8	9.9	137,275
April 23, 2026	11.97	12.4	12.4	13.18	11.01	118,721
April 22, 2026	10.89	12	12	12.23	10.55	158,096
April 21, 2026	11.67	10.97	10.97	12.52	10.71	96,241
April 20, 2026	10.51	11.7	11.7	13.3	10.51	161,124
April 17, 2026	11	10.33	10.33	11.05	10.13	52,592
April 16, 2026	12.4	11	11	12.99	10.63	27,218
April 15, 2026	12.54	12.59	12.59	13.03	11.9	185,825
April 14, 2026	12.3	12.77	12.77	13.5	12.08	53,213
April 13, 2026	11.57	12.32	12.32	12.68	11.57	84,618
April 10, 2026	11.16	11.64	11.64	11.77	10.69	68,517
April 09, 2026	11.16	11.21	11.21	11.76	10.87	128,981
April 08, 2026	11.55	11.16	11.16	12.19	11.15	44,393
April 07, 2026	11.19	11.13	11.13	11.73	10.46	55,400
April 06, 2026	10.34	11.03	11.03	11.5	10.34	39,323
April 02, 2026	10.31	10.72	10.72	10.72	10.31	10,784
April 01, 2026	11.28	10.53	10.53	11.28	10.48	8,934
March 31, 2026	10	10.68	10.68	10.85	9.41	35,852
March 30, 2026	10.01	9.9	9.9	10.4	8.63	61,841
March 27, 2026	10.21	10.01	10.01	10.7	9.73	21,975
March 26, 2026	10.02	10.13	10.13	10.95	10.01	33,621
March 25, 2026	9.99	10.19	10.19	10.54	9.77	38,054
March 24, 2026	10.3	9.94	9.94	10.99	9.21	62,828
March 23, 2026	10.13	10.41	10.41	10.8	9.85	11,549
March 20, 2026	10.08	9.99	9.99	10.39	9.6	27,750
March 19, 2026	11.56	10.08	10.08	11.63	10.08	26,526
March 18, 2026	12.32	11.61	11.61	12.49	11.61	66,450
March 17, 2026	11.97	12.32	12.32	12.32	11.96	6,344
March 16, 2026	12.8	11.96	11.96	13	11.78	25,294
March 13, 2026	13.73	12.68	12.68	14.36	12.66	22,918
March 12, 2026	13.55	13.52	13.52	14.1	13.18	45,482
March 11, 2026	12.67	13.6	13.6	13.82	12.4	46,928
March 10, 2026	12.51	12.71	12.71	13.35	12.51	34,102
March 09, 2026	12.33	12.51	12.51	13.1	12.29	13,445
March 06, 2026	12.74	12.39	12.39	13.45	12.04	80,700