NextCure, Inc. (NXTC) NASDAQ

3.38

+0(+0.30%)

Updated at June 02 02:39PM

Currency In USD

NXTC Historical Return

If you invested $1000 in NextCure, Inc. (NXTC) since IPO date, it would be worth $14.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $36.63, while $1000 invested 1 year ago would be worth $586.81. This corresponds to total returns of -98.58%, -96.34%, -41.32%, respectively, with annualized returns of -45.24%, -48.37%, -41.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXTC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266.963.383.386.962.83895,136
May 29, 20266.36.26.26.516.0211,495
May 28, 20266.086.46.46.625.9431,583
May 27, 20267.246.076.077.565.8596,988
May 26, 20267.837.027.027.96.486,721
May 22, 202610.327.837.8310.327.7594,119
May 21, 20269.5410.210.210.719.1244,305
May 20, 20269.079.659.659.659.0610,848
May 19, 20268.989.139.139.278.839,997
May 18, 202610.079.259.2510.079.127,577
May 15, 20269.99.749.7410.369.5148,627
May 14, 20269.9610.2510.2511.149.9627,764
May 13, 20269.779.89.810.059.68,469
May 12, 202610.079.789.7810.079.623,906
May 11, 20269.769.789.7810.029.6917,335
May 08, 202610.189.769.7610.29.769,494
May 07, 202610.6610.1810.1810.669.7813,794
May 06, 20269.2310.7210.7210.879.0584,063
May 05, 20269.139.329.329.759.1317,819
May 04, 20269.358.928.929.448.9147,046
May 01, 20269.329.369.369.989.2890,082
April 30, 20268.939.219.219.528.5254,246
April 29, 20269.218.948.949.218.6618,078
April 28, 20269.69.259.259.669.2114,770
April 27, 202610.49.629.6211.029.631,629
April 24, 202611.6110.5210.5211.89.9137,275
April 23, 202611.9712.412.413.1811.01118,721
April 22, 202610.89121212.2310.55158,096
April 21, 202611.6710.9710.9712.5210.7196,241
April 20, 202610.5111.711.713.310.51161,124
April 17, 20261110.3310.3311.0510.1352,592
April 16, 202612.4111112.9910.6327,218
April 15, 202612.5412.5912.5913.0311.9185,825
April 14, 202612.312.7712.7713.512.0853,213
April 13, 202611.5712.3212.3212.6811.5784,618
April 10, 202611.1611.6411.6411.7710.6968,517
April 09, 202611.1611.2111.2111.7610.87128,981
April 08, 202611.5511.1611.1612.1911.1544,393
April 07, 202611.1911.1311.1311.7310.4655,400
April 06, 202610.3411.0311.0311.510.3439,323
April 02, 202610.3110.7210.7210.7210.3110,784
April 01, 202611.2810.5310.5311.2810.488,934
March 31, 20261010.6810.6810.859.4135,852
March 30, 202610.019.99.910.48.6361,841
March 27, 202610.2110.0110.0110.79.7321,975
March 26, 202610.0210.1310.1310.9510.0133,621
March 25, 20269.9910.1910.1910.549.7738,054
March 24, 202610.39.949.9410.999.2162,828
March 23, 202610.1310.4110.4110.89.8511,549
March 20, 202610.089.999.9910.399.627,750
March 19, 202611.5610.0810.0811.6310.0826,526
March 18, 202612.3211.6111.6112.4911.6166,450
March 17, 202611.9712.3212.3212.3211.966,344
March 16, 202612.811.9611.961311.7825,294
March 13, 202613.7312.6812.6814.3612.6622,918
March 12, 202613.5513.5213.5214.113.1845,482
March 11, 202612.6713.613.613.8212.446,928
March 10, 202612.5112.7112.7113.3512.5134,102
March 09, 202612.3312.5112.5113.112.2913,445
March 06, 202612.7412.3912.3913.4512.0480,700