12.73
+0.695(+5.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 12.42 | 12.04 | 12.04 | 12.47 | 10.81 | 98,045 |
| December 02, 2025 | 13.26 | 12.55 | 12.55 | 13.26 | 12.51 | 25,121 |
| December 01, 2025 | 14.02 | 13.41 | 13.41 | 14.02 | 12.68 | 36,300 |
| November 28, 2025 | 13.67 | 14.09 | 14.09 | 14.35 | 13.67 | 22,072 |
| November 26, 2025 | 13.87 | 13.63 | 13.63 | 14.26 | 13.55 | 48,201 |
| November 25, 2025 | 14.57 | 13.95 | 13.95 | 14.78 | 13.5 | 126,678 |
| November 24, 2025 | 10.8 | 14.11 | 14.11 | 15.74 | 10.8 | 260,355 |
| November 21, 2025 | 9.44 | 10.51 | 10.51 | 10.51 | 9.34 | 42,436 |
| November 20, 2025 | 9.76 | 9.21 | 9.21 | 10.07 | 9.21 | 30,400 |
| November 19, 2025 | 10 | 9.36 | 9.36 | 10.02 | 9.36 | 10,201 |
| November 18, 2025 | 10.7 | 10 | 10 | 10.7 | 8.89 | 44,358 |
| November 17, 2025 | 10.11 | 10.15 | 10.15 | 10.31 | 9.8 | 18,145 |
| November 14, 2025 | 9.76 | 9.88 | 9.88 | 9.93 | 9.19 | 31,003 |
| November 13, 2025 | 9.39 | 9.76 | 9.76 | 10.74 | 9.3 | 53,300 |
| November 12, 2025 | 9.55 | 9.29 | 9.29 | 10 | 9.02 | 247,500 |
| November 11, 2025 | 8.45 | 8.52 | 8.52 | 8.6 | 8.13 | 13,700 |
| November 10, 2025 | 8.84 | 8.5 | 8.5 | 9.16 | 8.39 | 21,440 |
| November 07, 2025 | 9.97 | 8.96 | 8.96 | 10.56 | 8.96 | 21,019 |
| November 06, 2025 | 9.52 | 9.82 | 9.82 | 10 | 9.51 | 7,721 |
| November 05, 2025 | 9.9 | 9.63 | 9.63 | 10 | 9.62 | 5,900 |
| November 04, 2025 | 11 | 9.64 | 9.64 | 11.21 | 9.64 | 35,603 |
| November 03, 2025 | 11.98 | 11.98 | 11.98 | 12.53 | 11.18 | 19,847 |
| October 31, 2025 | 12.25 | 12.6 | 12.6 | 13.15 | 11.46 | 38,900 |
| October 30, 2025 | 12 | 12.25 | 12.25 | 12.35 | 11.47 | 31,443 |
| October 29, 2025 | 10.4 | 11.97 | 11.97 | 12.39 | 10.38 | 71,438 |
| October 28, 2025 | 9.51 | 10.35 | 10.35 | 10.4 | 9.51 | 39,503 |
| October 27, 2025 | 9.1 | 9.27 | 9.27 | 9.74 | 8.51 | 264,143 |
| October 24, 2025 | 8.87 | 9.2 | 9.2 | 9.84 | 8.78 | 35,321 |
| October 23, 2025 | 8.9 | 8.89 | 8.89 | 9.83 | 8.67 | 11,344 |
| October 22, 2025 | 11.74 | 9.03 | 9.03 | 11.78 | 8.82 | 104,656 |
| October 21, 2025 | 10.59 | 11.79 | 11.79 | 12.25 | 10.51 | 86,906 |
| October 20, 2025 | 11.37 | 10.82 | 10.82 | 11.6 | 10.39 | 118,829 |
| October 17, 2025 | 8.6 | 11.93 | 11.93 | 13.17 | 7.9 | 439,915 |
| October 16, 2025 | 6.79 | 8.7 | 8.7 | 8.7 | 6.71 | 353,965 |
| October 15, 2025 | 6.8 | 6.81 | 6.81 | 6.86 | 6.61 | 8,223 |
| October 14, 2025 | 6.41 | 6.72 | 6.72 | 6.8 | 6.32 | 16,110 |
| October 13, 2025 | 6.58 | 6.35 | 6.35 | 6.71 | 6.24 | 9,936 |
| October 10, 2025 | 6.3 | 6.65 | 6.65 | 6.89 | 6.23 | 24,233 |
| October 09, 2025 | 6.75 | 6.53 | 6.53 | 6.97 | 6.37 | 20,716 |
| October 08, 2025 | 6.16 | 6.85 | 6.85 | 6.99 | 6.16 | 53,461 |
| October 07, 2025 | 6 | 6.13 | 6.13 | 6.13 | 5.82 | 3,700 |
| October 06, 2025 | 5.79 | 6 | 6 | 6.15 | 5.79 | 19,625 |
| October 03, 2025 | 5.8 | 5.84 | 5.84 | 5.85 | 5.76 | 8,603 |
| October 02, 2025 | 5.69 | 5.75 | 5.75 | 5.75 | 5.69 | 645 |
| October 01, 2025 | 5.89 | 5.69 | 5.69 | 5.89 | 5.69 | 3,312 |
| September 30, 2025 | 5.72 | 5.86 | 5.86 | 5.89 | 5.5 | 2,943 |
| September 29, 2025 | 5.77 | 5.79 | 5.79 | 5.79 | 5.7 | 1,552 |
| September 26, 2025 | 5.79 | 5.7 | 5.7 | 5.88 | 5.7 | 9,500 |
| September 25, 2025 | 5.5 | 5.78 | 5.78 | 5.78 | 5.42 | 3,200 |
| September 24, 2025 | 5.55 | 5.75 | 5.75 | 5.78 | 5.55 | 4,142 |
| September 23, 2025 | 5.41 | 5.53 | 5.53 | 5.79 | 5.41 | 3,500 |
| September 22, 2025 | 5.25 | 5.56 | 5.56 | 5.79 | 5.25 | 3,911 |
| September 19, 2025 | 5.65 | 5.64 | 5.64 | 5.79 | 5.51 | 7,400 |
| September 18, 2025 | 5.55 | 5.66 | 5.66 | 5.78 | 5.48 | 6,500 |
| September 17, 2025 | 5.6 | 5.55 | 5.55 | 5.8 | 5.5 | 3,600 |
| September 16, 2025 | 5.7 | 5.66 | 5.66 | 5.9 | 5.5 | 50,200 |
| September 15, 2025 | 5.21 | 5.5 | 5.5 | 5.84 | 5.19 | 18,300 |
| September 12, 2025 | 5.22 | 5.4 | 5.4 | 5.44 | 5.22 | 2,500 |
| September 11, 2025 | 5.49 | 5.44 | 5.44 | 5.49 | 5.23 | 5,700 |
| September 10, 2025 | 4.94 | 5.49 | 5.49 | 5.49 | 4.94 | 22,200 |