NextCure, Inc. (NXTC) NASDAQ

Currency In USD

NXTC Historical Return

If you invested $1000 in NextCure, Inc. (NXTC) since IPO date, it would be worth $8.25 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21.32, while $1000 invested 1 year ago would be worth $402.04. This corresponds to total returns of -99.18%, -97.87%, -59.8%, respectively, with annualized returns of -48.73%, -53.66%, -59.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.96	1.97	1.97	2.02	1.8	63,115
July 09, 2026	1.8	2	2	2.06	1.72	78,484
July 08, 2026	1.9	1.78	1.78	1.94	1.6	80,388
July 07, 2026	2.09	1.78	1.78	2.12	1.76	82,104
July 06, 2026	1.88	2.07	2.07	2.17	1.63	67,336
July 02, 2026	1.91	1.88	1.88	2.05	1.85	55,148
July 01, 2026	1.61	1.95	1.95	2.1	1.61	78,405
June 30, 2026	1.75	1.6	1.6	1.88	1.57	156,595
June 29, 2026	1.65	1.75	1.75	1.87	1.6	124,814
June 26, 2026	1.69	1.65	1.65	1.79	1.55	64,325
June 25, 2026	1.76	1.65	1.65	1.85	1.59	88,745
June 24, 2026	1.77	1.77	1.77	1.89	1.68	120,324
June 23, 2026	1.7	1.81	1.81	1.9	1.65	163,686
June 22, 2026	2.05	1.75	1.75	2.11	1.72	174,944
June 18, 2026	2.2	2.02	2.02	2.25	2	59,375
June 17, 2026	1.92	2.2	2.2	2.2	1.88	184,236
June 16, 2026	2.06	1.96	1.96	2.25	1.78	191,969
June 15, 2026	2.08	1.98	1.98	2.35	1.95	137,538
June 12, 2026	2.43	2.08	2.08	2.5	2	214,804
June 11, 2026	2.22	2.23	2.23	2.37	2.13	136,243
June 10, 2026	2.3	2.23	2.23	2.35	2.16	130,985
June 09, 2026	2.85	2.33	2.33	2.9	2.28	133,249
June 08, 2026	2.91	2.79	2.79	3.02	2.65	158,467
June 05, 2026	3.22	2.95	2.95	3.22	2.91	0
June 04, 2026	3.17	3.19	3.19	3.4	3.12	79,603
June 03, 2026	3.32	3.15	3.15	3.48	3.06	130,267
June 02, 2026	3.65	3.4	3.4	3.66	3.32	237,615
June 01, 2026	6.96	3.38	3.38	6.96	2.83	895,136
May 29, 2026	6.3	6.2	6.2	6.51	6.02	11,495
May 28, 2026	6.08	6.4	6.4	6.62	5.94	31,583
May 27, 2026	7.24	6.07	6.07	7.56	5.85	96,988
May 26, 2026	7.83	7.02	7.02	7.9	6.4	86,721
May 22, 2026	10.32	7.83	7.83	10.32	7.75	94,119
May 21, 2026	9.54	10.2	10.2	10.71	9.12	44,305
May 20, 2026	9.07	9.65	9.65	9.65	9.06	10,848
May 19, 2026	8.98	9.13	9.13	9.27	8.8	39,997
May 18, 2026	10.07	9.25	9.25	10.07	9.1	27,577
May 15, 2026	9.9	9.74	9.74	10.36	9.51	48,627
May 14, 2026	9.96	10.25	10.25	11.14	9.96	27,764
May 13, 2026	9.77	9.8	9.8	10.05	9.6	8,469
May 12, 2026	10.07	9.78	9.78	10.07	9.62	3,906
May 11, 2026	9.76	9.78	9.78	10.02	9.69	17,335
May 08, 2026	10.18	9.76	9.76	10.2	9.76	9,494
May 07, 2026	10.66	10.18	10.18	10.66	9.78	13,794
May 06, 2026	9.23	10.72	10.72	10.87	9.05	84,063
May 05, 2026	9.13	9.32	9.32	9.75	9.13	17,819
May 04, 2026	9.35	8.92	8.92	9.44	8.91	47,046
May 01, 2026	9.32	9.36	9.36	9.98	9.28	90,082
April 30, 2026	8.93	9.21	9.21	9.52	8.52	54,246
April 29, 2026	9.21	8.94	8.94	9.21	8.66	18,078
April 28, 2026	9.6	9.25	9.25	9.66	9.21	14,770
April 27, 2026	10.4	9.62	9.62	11.02	9.6	31,629
April 24, 2026	11.61	10.52	10.52	11.8	9.9	137,275
April 23, 2026	11.97	12.4	12.4	13.18	11.01	118,721
April 22, 2026	10.89	12	12	12.23	10.55	158,096
April 21, 2026	11.67	10.97	10.97	12.52	10.71	96,241
April 20, 2026	10.51	11.7	11.7	13.3	10.51	161,124
April 17, 2026	11	10.33	10.33	11.05	10.13	52,592
April 16, 2026	12.4	11	11	12.99	10.63	27,218
April 15, 2026	12.54	12.59	12.59	13.03	11.9	185,825