If you invested $1000 in NextCure, Inc. (NXTC) since IPO date, it would be worth $20.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $52.72, while $1000 invested 1 year ago would be worth $862.61. This corresponds to total returns of -97.92%, -94.73%, -13.74%, respectively, with annualized returns of -40.74%, -44.5%, -13.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.99 | 4.96 | 4.96 | 5.19 | 4.85 | 46,530 |
| September 30, 2026 | 5.14 | 5.01 | 5.01 | 5.17 | 4.91 | 34,139 |
| September 29, 2026 | 5 | 4.85 | 4.85 | 5.22 | 4.78 | 55,400 |
| September 28, 2026 | 5.28 | 5.08 | 5.08 | 5.31 | 5 | 63,177 |
| September 25, 2026 | 5.27 | 5.08 | 5.08 | 5.56 | 5.02 | 71,789 |
| September 24, 2026 | 4.8 | 5.4 | 5.4 | 5.65 | 4.8 | 226,600 |
| September 23, 2026 | 5.12 | 4.82 | 4.82 | 5.19 | 4.64 | 225,781 |
| September 22, 2026 | 5.68 | 5.18 | 5.18 | 5.68 | 4.91 | 156,022 |
| September 21, 2026 | 5.85 | 5.46 | 5.46 | 5.85 | 5.46 | 125,861 |
| September 18, 2026 | 5.87 | 6.12 | 6.12 | 6.32 | 5.74 | 103,214 |
| September 17, 2026 | 6.05 | 5.67 | 5.67 | 6.38 | 5.54 | 106,623 |
| September 16, 2026 | 6.38 | 6.03 | 6.03 | 6.63 | 5.77 | 106,259 |
| September 15, 2026 | 6.65 | 6.37 | 6.37 | 6.74 | 6.06 | 157,424 |
| September 11, 2026 | 7.33 | 7 | 7 | 7.67 | 6.88 | 115,255 |
| September 10, 2026 | 7.99 | 7.14 | 7.14 | 8.17 | 7.06 | 53,285 |
| September 09, 2026 | 8.57 | 8.07 | 8.07 | 8.57 | 7.69 | 42,900 |
| September 08, 2026 | 7.47 | 8.42 | 8.42 | 8.64 | 7.05 | 94,785 |
| September 04, 2026 | 7.79 | 7.82 | 7.82 | 8.23 | 7.57 | 60,627 |
| September 03, 2026 | 7.48 | 7.84 | 7.84 | 8.3 | 7.11 | 0 |
| September 02, 2026 | 6.7 | 7.35 | 7.35 | 7.44 | 6.48 | 112,624 |
| September 01, 2026 | 6.38 | 6.8 | 6.8 | 6.86 | 6.16 | 112,854 |
| August 31, 2026 | 6.29 | 6.39 | 6.39 | 6.56 | 6.11 | 54,478 |
| August 28, 2026 | 5.98 | 6.09 | 6.09 | 6.2 | 5.93 | 60,704 |
| August 27, 2026 | 6.11 | 6.04 | 6.04 | 6.34 | 6 | 73,251 |
| August 26, 2026 | 5.9 | 5.83 | 5.83 | 6.17 | 5.65 | 91,109 |
| August 25, 2026 | 6.05 | 5.91 | 5.91 | 6.76 | 5.9 | 0 |
| August 24, 2026 | 6.2 | 5.89 | 5.89 | 6.63 | 5.69 | 0 |
| August 21, 2026 | 6.58 | 6.29 | 6.29 | 6.69 | 6.29 | 36,363 |
| August 20, 2026 | 6.55 | 6.25 | 6.25 | 6.73 | 6 | 86,009 |
| August 19, 2026 | 6.72 | 6.78 | 6.78 | 7.26 | 6.6 | 0 |
| August 18, 2026 | 7.42 | 6.65 | 6.65 | 7.8 | 6.51 | 0 |
| August 17, 2026 | 8.17 | 7.71 | 7.71 | 8.29 | 7.58 | 183,408 |
| August 14, 2026 | 8.13 | 8.21 | 8.21 | 8.39 | 7.54 | 261,709 |
| August 13, 2026 | 8.24 | 8.28 | 8.28 | 8.63 | 7.83 | 0 |
| August 12, 2026 | 6.75 | 8.17 | 8.17 | 8.72 | 6.6 | 0 |
| August 11, 2026 | 6.52 | 6.73 | 6.73 | 6.91 | 6.46 | 0 |
| August 10, 2026 | 6.16 | 6.84 | 6.84 | 7.17 | 5.91 | 1.39M |
| August 07, 2026 | 5.27 | 5.84 | 5.84 | 5.91 | 5.15 | 0 |
| August 06, 2026 | 5.16 | 5.59 | 5.59 | 5.73 | 4.95 | 185,337 |
| August 05, 2026 | 5.73 | 5.25 | 5.25 | 6 | 4.95 | 229,930 |
| August 04, 2026 | 4.69 | 5.78 | 5.78 | 6.07 | 4.61 | 532,306 |
| August 03, 2026 | 4.38 | 4.4 | 4.4 | 4.59 | 3.95 | 405,429 |
| July 31, 2026 | 4.91 | 4.14 | 4.14 | 5.08 | 4.1 | 383,785 |
| July 30, 2026 | 4.98 | 5.03 | 5.03 | 5.26 | 4.4 | 882,557 |
| July 29, 2026 | 5.24 | 5.02 | 5.02 | 5.76 | 5 | 355,196 |
| July 28, 2026 | 4.9 | 5.42 | 5.42 | 5.7 | 4.83 | 236,012 |
| July 27, 2026 | 4.28 | 5.12 | 5.12 | 5.75 | 4.28 | 1.06M |
| July 23, 2026 | 4.3 | 4.18 | 4.18 | 4.62 | 4.1 | 250,552 |
| July 22, 2026 | 4.99 | 4.4 | 4.4 | 5.08 | 4.07 | 428,897 |
| July 21, 2026 | 5.32 | 5.11 | 5.11 | 5.65 | 4.81 | 688,223 |
| July 20, 2026 | 5.78 | 5.4 | 5.4 | 6.07 | 5.24 | 928,278 |
| July 17, 2026 | 6.05 | 5.99 | 5.99 | 6.5 | 5.68 | 808,665 |
| July 16, 2026 | 6.54 | 6.17 | 6.17 | 7 | 5.84 | 4.21M |
| July 15, 2026 | 5.53 | 6.63 | 6.63 | 6.63 | 5.4 | 4.51M |
| July 14, 2026 | 9.24 | 6.58 | 6.58 | 9.9 | 5.76 | 110.89M |
| July 13, 2026 | 2 | 2.18 | 2.18 | 2.36 | 1.7 | 222,849 |
| July 10, 2026 | 1.96 | 1.97 | 1.97 | 2.02 | 1.8 | 63,115 |
| July 09, 2026 | 1.8 | 2 | 2 | 2.06 | 1.72 | 78,484 |
| July 08, 2026 | 1.9 | 1.78 | 1.78 | 1.94 | 1.6 | 80,388 |
| July 07, 2026 | 2.09 | 1.78 | 1.78 | 2.12 | 1.76 | 82,104 |