First Trust Indxx NextG UCITS ETF - NXTG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	2,907	2,907.5	2,907.5	2,907.5	2,906	50
October 16, 2025	2,934.5	2,934.5	2,934.5	2,934.5	2,934.5	0
October 15, 2025	2,929	2,929	2,929	2,929	2,929	0
October 14, 2025	2,880.73	2,894	2,894	2,894	2,880.73	58
October 13, 2025	2,899.5	2,899.5	2,899.5	2,899.5	2,899.5	0
October 10, 2025	2,945.24	2,877.5	2,877.5	2,945.24	2,877.5	180
October 09, 2025	2,942.67	2,939.5	2,939.5	2,942.67	2,939.5	600
October 08, 2025	2,890	2,910.5	2,910.5	2,910.5	2,890	204
October 07, 2025	2,875	2,875	2,875	2,875	2,875	0
October 06, 2025	2,888	2,888	2,888	2,888	2,888	0
October 03, 2025	2,862	2,862	2,862	2,862	2,862	0
October 02, 2025	2,840.5	2,840.5	2,840.5	2,840.5	2,840.5	0
October 01, 2025	2,815	2,815	2,815	2,815	2,815	0
September 30, 2025	2,798.5	2,798.5	2,798.5	2,798.5	2,798.5	0
September 29, 2025	2,808.4	2,807	2,807	2,808.4	2,807	400
September 26, 2025	2,796	2,796	2,796	2,796	2,796	0
September 25, 2025	2,813	2,813.5	2,813.5	2,813.5	2,813	354
September 24, 2025	2,820	2,814.5	2,814.5	2,820	2,814.5	7
September 23, 2025	2,821.27	2,820.5	2,820.5	2,821.27	2,820.5	200
September 22, 2025	2,818.5	2,818.5	2,818.5	2,818.5	2,818.5	0
September 19, 2025	2,823	2,808.5	2,808.5	2,823	2,808.5	3
September 18, 2025	2,816	2,816	2,816	2,816	2,816	0
September 17, 2025	2,761.3	2,766	2,766	2,766	2,761.3	280
September 16, 2025	2,753.5	2,753.5	2,753.5	2,753.5	2,753.5	0
September 15, 2025	2,758	2,763.5	2,763.5	2,763.5	2,758	2
September 12, 2025	2,759.5	2,759.5	2,759.5	2,759.5	2,759.5	0
September 11, 2025	2,764	2,764	2,764	2,764	2,764	0
September 10, 2025	2,712.35	2,743	2,743	2,743	2,712.35	817
September 09, 2025	2,712.5	2,712.5	2,712.5	2,712.5	2,712.5	0
September 08, 2025	2,698.5	2,698.5	2,698.5	2,698.5	2,698.5	0
September 05, 2025	2,700	2,683.5	2,683.5	2,700	2,683.5	20
September 04, 2025	2,679.5	2,679.5	2,679.5	2,679.5	2,679.5	0
September 03, 2025	2,653.5	2,653.5	2,653.5	2,653.5	2,653.5	0
September 02, 2025	2,672	2,663.5	2,663.5	2,672	2,663.5	25
September 01, 2025	2,669	2,671.5	2,671.5	2,671.5	2,669	374
August 29, 2025	2,682.5	2,682.5	2,682.5	2,682.5	2,682.5	0
August 28, 2025	2,715.5	2,715.5	2,715.5	2,715.5	2,715.5	0
August 27, 2025	2,707.5	2,707.5	2,707.5	2,707.5	2,707.5	0
August 26, 2025	2,699.27	2,704.5	2,704.5	2,704.5	2,699.27	600
August 22, 2025	2,719.5	2,719.5	2,719.5	2,719.5	2,719.5	0
August 21, 2025	2,683	2,683	2,683	2,683	2,683	0
August 20, 2025	2,675.5	2,675.5	2,675.5	2,675.5	2,675.5	0
August 19, 2025	2,694.5	2,694.5	2,694.5	2,694.5	2,694.5	0
August 18, 2025	2,699.5	2,699.5	2,699.5	2,699.5	2,699.5	0
August 15, 2025	2,686.5	2,686.5	2,686.5	2,686.5	2,686.5	0
August 14, 2025	2,679	2,676.5	2,676.5	2,679	2,676.5	1,120
August 13, 2025	2,699.5	2,699.5	2,699.5	2,699.5	2,699.5	0
August 12, 2025	2,668	2,684.5	2,684.5	2,684.5	2,666	712
August 11, 2025	2,662	2,664.5	2,664.5	2,664.5	2,662	187
August 08, 2025	2,654.5	2,654.5	2,654.5	2,654.5	2,654.5	0
August 07, 2025	2,641	2,641	2,641	2,641	2,641	0
August 06, 2025	2,636.5	2,636.5	2,636.5	2,636.5	2,636.5	0
August 05, 2025	2,645	2,645	2,645	2,645	2,645	0
August 04, 2025	2,647	2,647	2,647	2,647	2,647	0
August 01, 2025	2,616	2,616	2,616	2,616	2,616	0
July 31, 2025	2,658.5	2,658.5	2,658.5	2,658.5	2,658.5	0
July 30, 2025	2,651.73	2,654	2,654	2,654	2,643.24	538
July 29, 2025	2,639	2,639	2,639	2,639	2,639	0
July 28, 2025	2,626	2,626	2,626	2,626	2,626	0
July 25, 2025	2,625	2,625	2,625	2,625	2,625	0

First Trust Indxx NextG UCITS ETF (NXTG.L) LSE