First Trust Indxx NextG UCITS ETF (NXTG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NXTG.L Historical Return
If you invested 1000 GBp in First Trust Indxx NextG UCITS ETF (NXTG.L) 10 years ago, it would be worth 1,816.92 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,551.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,377.94 GBp. This corresponds to total returns of 81.69%, 55.17%, 37.79%, respectively, with annualized returns of 6.15%, 9.19%, 37.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NXTG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4,075 | 4,071 | 4,071 | 4,084.81 | 4,067 | 817 |
| October 20, 2026 | 4,064.45 | 4,112 | 4,112 | 4,112 | 4,064.45 | 1,386 |
| October 19, 2026 | 4,139.67 | 4,145.5 | 4,145.5 | 4,145.5 | 4,139.67 | 8 |
| October 15, 2026 | 4,129.46 | 4,146 | 4,146 | 4,146 | 4,129.46 | 315 |
| October 13, 2026 | 4,249 | 4,238.5 | 4,238.5 | 4,257 | 4,235 | 230 |
| October 06, 2026 | 4,403.94 | 4,407 | 4,407 | 4,407 | 4,403.94 | 500 |
| October 05, 2026 | 4,391.09 | 4,390.5 | 4,390.5 | 4,394 | 4,390.5 | 9 |
| October 02, 2026 | 4,398 | 4,381.5 | 4,381.5 | 4,398 | 4,381.5 | 1,136 |
| October 01, 2026 | 4,283.51 | 4,296 | 4,296 | 4,296 | 4,283.51 | 3 |
| September 30, 2026 | 4,274.07 | 4,281.5 | 4,281.5 | 4,293.52 | 4,274.07 | 97 |
| September 29, 2026 | 4,288 | 4,301.5 | 4,301.5 | 4,305.78 | 4,285 | 389 |
| September 28, 2026 | 4,309.34 | 4,278.5 | 4,278.5 | 4,313.85 | 4,278.5 | 1,556 |
| September 25, 2026 | 4,369 | 4,352.5 | 4,352.5 | 4,369 | 4,352.5 | 11 |
| September 24, 2026 | 4,343.74 | 4,308 | 4,308 | 4,343.74 | 4,308 | 969 |
| September 22, 2026 | 4,329 | 4,357 | 4,357 | 4,357 | 4,329 | 28 |
| September 21, 2026 | 4,281 | 4,323.5 | 4,323.5 | 4,323.5 | 4,281 | 780 |
| September 18, 2026 | 4,255.48 | 4,235.5 | 4,235.5 | 4,255.48 | 4,235.5 | 864 |
| September 17, 2026 | 4,225 | 4,278.5 | 4,278.5 | 4,278.5 | 4,225 | 40 |
| September 16, 2026 | 4,184 | 4,216.5 | 4,216.5 | 4,216.5 | 4,184 | 3,742 |
| September 15, 2026 | 4,124 | 4,152 | 4,152 | 4,156 | 4,115 | 140 |
| September 11, 2026 | 4,219 | 4,225.5 | 4,225.5 | 4,225.5 | 4,212 | 173 |
| September 09, 2026 | 4,199.21 | 4,169 | 4,169 | 4,203 | 4,169 | 199 |
| September 08, 2026 | 4,172.21 | 4,194 | 4,194 | 4,194 | 4,172.21 | 1,198 |
| September 03, 2026 | 4,134.55 | 4,132.5 | 4,132.5 | 4,134.55 | 4,132.5 | 16 |
| September 02, 2026 | 4,106.68 | 4,127.5 | 4,127.5 | 4,129 | 4,106.68 | 96 |
| September 01, 2026 | 4,160 | 4,129 | 4,129 | 4,160 | 4,121.22 | 290 |
| August 28, 2026 | 4,153.21 | 4,148 | 4,148 | 4,155.63 | 4,139.79 | 254 |
| August 27, 2026 | 4,133.89 | 4,122.5 | 4,122.5 | 4,133.89 | 4,120.08 | 138 |
| August 26, 2026 | 4,112 | 4,099 | 4,099 | 4,112 | 4,099 | 38 |
| August 25, 2026 | 4,054 | 4,079.5 | 4,079.5 | 4,079.5 | 4,054 | 41 |
| August 21, 2026 | 4,073 | 4,069 | 4,069 | 4,073 | 4,069 | 109 |
| August 18, 2026 | 4,209 | 4,099.5 | 4,099.5 | 4,209 | 4,099.5 | 191 |
| August 17, 2026 | 4,222.34 | 4,238 | 4,238 | 4,238 | 4,222.34 | 8 |
| August 14, 2026 | 4,247.71 | 4,211.5 | 4,211.5 | 4,247.71 | 4,211.5 | 445 |
| August 12, 2026 | 4,150.21 | 4,190 | 4,190 | 4,197 | 4,150.21 | 422 |
| August 11, 2026 | 4,140.58 | 4,134.5 | 4,134.5 | 4,140.58 | 4,134.5 | 76 |
| August 07, 2026 | 4,109.94 | 4,133 | 4,133 | 4,133 | 4,109.94 | 418 |
| August 05, 2026 | 4,135.49 | 4,081.5 | 4,081.5 | 4,135.49 | 4,081.5 | 28 |
| August 04, 2026 | 4,034 | 4,095.5 | 4,095.5 | 4,095.5 | 4,034 | 72 |
| July 30, 2026 | 3,896 | 3,896 | 3,896 | 3,896 | 3,896 | 940 |
| July 29, 2026 | 3,952.51 | 3,912 | 3,912 | 3,952.51 | 3,912 | 40 |
| July 28, 2026 | 3,949.48 | 3,970.5 | 3,970.5 | 3,970.5 | 3,949.48 | 100 |
| July 27, 2026 | 4,055.98 | 3,985.5 | 3,985.5 | 4,055.98 | 3,985.5 | 16 |
| July 23, 2026 | 4,033.48 | 4,011 | 4,011 | 4,033.48 | 4,011 | 24 |
| July 21, 2026 | 3,986.45 | 4,024.5 | 4,024.5 | 4,024.5 | 3,986.45 | 800 |
| July 20, 2026 | 3,926.57 | 3,935.5 | 3,935.5 | 3,946 | 3,926.57 | 69 |
| July 17, 2026 | 3,857.45 | 3,911.5 | 3,911.5 | 3,911.5 | 3,857.45 | 3,218 |
| July 16, 2026 | 3,945.21 | 3,953.5 | 3,953.5 | 3,953.5 | 3,945.21 | 870 |
| July 14, 2026 | 4,111.83 | 4,098 | 4,098 | 4,111.83 | 4,098 | 96 |
| July 13, 2026 | 4,106.32 | 4,118.5 | 4,118.5 | 4,118.5 | 4,106.32 | 654 |
| July 09, 2026 | 4,114 | 4,141 | 4,141 | 4,141 | 4,114 | 72 |
| July 08, 2026 | 3,987.78 | 4,019 | 4,019 | 4,045.27 | 3,987.78 | 3,542 |
| July 06, 2026 | 4,120 | 4,133 | 4,133 | 4,133 | 4,120 | 615 |
| July 03, 2026 | 4,128.4 | 4,128 | 4,128 | 4,128.4 | 4,123.35 | 20 |
| July 02, 2026 | 4,114.42 | 4,090.5 | 4,090.5 | 4,116.39 | 4,090.5 | 453 |
| June 30, 2026 | 4,170 | 4,216.5 | 4,216.5 | 4,216.5 | 4,170 | 228 |
| June 29, 2026 | 4,158 | 4,171 | 4,171 | 4,171 | 4,119.36 | 688 |
| June 26, 2026 | 4,188.27 | 4,200 | 4,200 | 4,200 | 4,188.27 | 197 |
| June 25, 2026 | 4,336 | 4,258.5 | 4,258.5 | 4,336 | 4,258.5 | 39 |
| June 23, 2026 | 4,258 | 4,275 | 4,275 | 4,303.16 | 4,252.6 | 667 |
AD
