First Trust Indxx NextG UCITS ETF (NXTG.L) LSE

Currency In GBp

NXTG.L Historical Return

If you invested 1000 GBp in First Trust Indxx NextG UCITS ETF (NXTG.L) 10 years ago, it would be worth 1,969.94 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,551.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,496.23 GBp. This corresponds to total returns of 96.99%, 55.19%, 49.62%, respectively, with annualized returns of 7.01%, 9.19%, 49.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXTG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,073	4,069	4,069	4,073	4,069	109
August 18, 2026	4,209	4,099.5	4,099.5	4,209	4,099.5	191
August 17, 2026	4,222.34	4,238	4,238	4,238	4,222.34	8
August 14, 2026	4,247.71	4,211.5	4,211.5	4,247.71	4,211.5	445
August 12, 2026	4,150.21	4,190	4,190	4,197	4,150.21	422
August 11, 2026	4,140.58	4,134.5	4,134.5	4,140.58	4,134.5	76
August 07, 2026	4,109.94	4,133	4,133	4,133	4,109.94	418
August 05, 2026	4,135.49	4,081.5	4,081.5	4,135.49	4,081.5	28
August 04, 2026	4,034	4,095.5	4,095.5	4,095.5	4,034	72
July 30, 2026	3,896	3,896	3,896	3,896	3,896	940
July 29, 2026	3,952.51	3,912	3,912	3,952.51	3,912	40
July 28, 2026	3,949.48	3,970.5	3,970.5	3,970.5	3,949.48	100
July 27, 2026	4,055.98	3,985.5	3,985.5	4,055.98	3,985.5	16
July 23, 2026	4,033.48	4,011	4,011	4,033.48	4,011	24
July 21, 2026	3,986.45	4,024.5	4,024.5	4,024.5	3,986.45	800
July 20, 2026	3,926.57	3,935.5	3,935.5	3,946	3,926.57	69
July 17, 2026	3,857.45	3,911.5	3,911.5	3,911.5	3,857.45	3,218
July 16, 2026	3,945.21	3,953.5	3,953.5	3,953.5	3,945.21	870
July 14, 2026	4,111.83	4,098	4,098	4,111.83	4,098	96
July 13, 2026	4,106.32	4,118.5	4,118.5	4,118.5	4,106.32	654
July 09, 2026	4,114	4,141	4,141	4,141	4,114	72
July 08, 2026	3,987.78	4,019	4,019	4,045.27	3,987.78	3,542
July 06, 2026	4,120	4,133	4,133	4,133	4,120	615
July 03, 2026	4,128.4	4,128	4,128	4,128.4	4,123.35	20
July 02, 2026	4,114.42	4,090.5	4,090.5	4,116.39	4,090.5	453
June 30, 2026	4,170	4,216.5	4,216.5	4,216.5	4,170	228
June 29, 2026	4,158	4,171	4,171	4,171	4,119.36	688
June 26, 2026	4,188.27	4,200	4,200	4,200	4,188.27	197
June 25, 2026	4,336	4,258.5	4,258.5	4,336	4,258.5	39
June 23, 2026	4,258	4,275	4,275	4,303.16	4,252.6	667
June 22, 2026	4,401.46	4,411.5	4,411.5	4,422	4,401.46	199
June 19, 2026	4,352	4,351	4,351	4,354	4,351	1,328
June 18, 2026	4,340.46	4,354	4,354	4,354	4,340.46	206
June 17, 2026	4,267.2	4,273	4,273	4,273	4,267.2	256
June 16, 2026	4,333.12	4,268	4,268	4,333.12	4,268	460
June 12, 2026	4,200	4,260	4,260	4,260	4,200	325
June 10, 2026	4,068.83	4,077.5	4,077.5	4,127.69	4,055.28	608
June 09, 2026	4,306.18	4,148.5	4,148.5	4,306.18	4,148.5	385
June 08, 2026	4,208	4,278.5	4,278.5	4,278.5	4,208	2,347
June 05, 2026	4,371.47	4,273.5	4,273.5	4,371.47	4,273.5	1,127
June 04, 2026	4,447	4,407.5	4,407.5	4,447	4,364	1,771
June 03, 2026	4,547.61	4,526	4,526	4,563.25	4,509	874
June 02, 2026	4,485.3	4,528.5	4,528.5	4,528.5	4,485.3	411
June 01, 2026	4,415.77	4,431.5	4,431.5	4,431.5	4,413.18	512
May 29, 2026	4,348.48	4,366	4,366	4,366	4,348.48	1,705
May 28, 2026	4,226.36	4,273	4,273	4,273	4,226.36	77
May 27, 2026	4,269	4,230.5	4,230.5	4,269	4,225.7	498
May 26, 2026	4,192.83	4,227	4,227	4,227	4,192.83	1,163
May 22, 2026	4,082	4,090	4,090	4,090	4,082	752
May 21, 2026	3,990.53	3,978.5	3,978.5	3,990.53	3,978.5	475
May 20, 2026	3,892.8	3,927	3,927	3,927	3,892.8	115
May 19, 2026	3,850.45	3,851	3,851	3,853	3,850.45	1,514
May 18, 2026	3,934.22	3,894.5	3,894.5	3,968.72	3,894.5	484
May 15, 2026	3,955	3,951.5	3,951.5	3,955	3,941	31
May 14, 2026	3,986.16	4,009.5	4,009.5	4,009.5	3,986.16	48
May 13, 2026	3,931.48	3,926	3,926	3,931.48	3,926	518
May 12, 2026	3,939	3,858	3,858	3,939	3,858	466
May 11, 2026	3,916.55	3,930.5	3,930.5	3,938.49	3,916.55	628
May 08, 2026	3,862	3,855	3,855	3,862	3,854.58	618
May 07, 2026	3,836.09	3,799	3,799	3,836.09	3,780	89