First Trust Indxx NextG UCITS ETF - NXTG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	2,813	2,813.5	2,813.5	2,813.5	2,813	354
September 24, 2025	2,820	2,814.5	2,814.5	2,820	2,814.5	7
September 23, 2025	2,821.27	2,820.5	2,820.5	2,821.27	2,820.5	200
September 22, 2025	2,818.5	2,818.5	2,818.5	2,818.5	2,818.5	0
September 19, 2025	2,823	2,808.5	2,808.5	2,823	2,808.5	3
September 18, 2025	2,816	2,816	2,816	2,816	2,816	0
September 17, 2025	2,761.3	2,766	2,766	2,766	2,761.3	280
September 16, 2025	2,753.5	2,753.5	2,753.5	2,753.5	2,753.5	0
September 15, 2025	2,758	2,763.5	2,763.5	2,763.5	2,758	2
September 12, 2025	2,759.5	2,759.5	2,759.5	2,759.5	2,759.5	0
September 11, 2025	2,764	2,764	2,764	2,764	2,764	0
September 10, 2025	2,712.35	2,743	2,743	2,743	2,712.35	817
September 09, 2025	2,712.5	2,712.5	2,712.5	2,712.5	2,712.5	0
September 08, 2025	2,698.5	2,698.5	2,698.5	2,698.5	2,698.5	0
September 05, 2025	2,700	2,683.5	2,683.5	2,700	2,683.5	20
September 04, 2025	2,679.5	2,679.5	2,679.5	2,679.5	2,679.5	0
September 03, 2025	2,653.5	2,653.5	2,653.5	2,653.5	2,653.5	0
September 02, 2025	2,672	2,663.5	2,663.5	2,672	2,663.5	25
September 01, 2025	2,669	2,671.5	2,671.5	2,671.5	2,669	374
August 29, 2025	2,682.5	2,682.5	2,682.5	2,682.5	2,682.5	0
August 28, 2025	2,715.5	2,715.5	2,715.5	2,715.5	2,715.5	0
August 27, 2025	2,707.5	2,707.5	2,707.5	2,707.5	2,707.5	0
August 26, 2025	2,699.27	2,704.5	2,704.5	2,704.5	2,699.27	600
August 22, 2025	2,719.5	2,719.5	2,719.5	2,719.5	2,719.5	0
August 21, 2025	2,683	2,683	2,683	2,683	2,683	0
August 20, 2025	2,675.5	2,675.5	2,675.5	2,675.5	2,675.5	0
August 19, 2025	2,694.5	2,694.5	2,694.5	2,694.5	2,694.5	0
August 18, 2025	2,699.5	2,699.5	2,699.5	2,699.5	2,699.5	0
August 15, 2025	2,686.5	2,686.5	2,686.5	2,686.5	2,686.5	0
August 14, 2025	2,679	2,676.5	2,676.5	2,679	2,676.5	1,120
August 13, 2025	2,699.5	2,699.5	2,699.5	2,699.5	2,699.5	0
August 12, 2025	2,668	2,684.5	2,684.5	2,684.5	2,666	712
August 11, 2025	2,662	2,664.5	2,664.5	2,664.5	2,662	187
August 08, 2025	2,654.5	2,654.5	2,654.5	2,654.5	2,654.5	0
August 07, 2025	2,641	2,641	2,641	2,641	2,641	0
August 06, 2025	2,636.5	2,636.5	2,636.5	2,636.5	2,636.5	0
August 05, 2025	2,645	2,645	2,645	2,645	2,645	0
August 04, 2025	2,647	2,647	2,647	2,647	2,647	0
August 01, 2025	2,616	2,616	2,616	2,616	2,616	0
July 31, 2025	2,658.5	2,658.5	2,658.5	2,658.5	2,658.5	0
July 30, 2025	2,651.73	2,654	2,654	2,654	2,643.24	538
July 29, 2025	2,639	2,639	2,639	2,639	2,639	0
July 28, 2025	2,626	2,626	2,626	2,626	2,626	0
July 25, 2025	2,625	2,625	2,625	2,625	2,625	0
July 24, 2025	2,627	2,627	2,627	2,627	2,627	0
July 23, 2025	2,626	2,623	2,623	2,626	2,623	70
July 22, 2025	2,625	2,625	2,625	2,625	2,625	0
July 21, 2025	2,639.76	2,642	2,642	2,642	2,639.76	180
July 18, 2025	2,639	2,639	2,639	2,639	2,639	0
July 17, 2025	2,638	2,638	2,638	2,638	2,638	0
July 16, 2025	2,599	2,599	2,599	2,599	2,599	0
July 15, 2025	2,621.76	2,614	2,614	2,621.76	2,614	114
July 14, 2025	2,600	2,600	2,600	2,600	2,600	0
July 11, 2025	2,601	2,601	2,601	2,601	2,601	0
July 10, 2025	2,604	2,604	2,604	2,604	2,604	0
July 09, 2025	2,588	2,588	2,588	2,588	2,588	0
July 08, 2025	2,595	2,595	2,595	2,595	2,595	0
July 07, 2025	2,581	2,581	2,581	2,581	2,581	0
July 04, 2025	2,595	2,595	2,595	2,595	2,595	0
July 03, 2025	2,608	2,608	2,608	2,608	2,608	0

First Trust Indxx NextG UCITS ETF (NXTG.L) LSE