First Trust Indxx NextG ETF (NXTG) NASDAQ

Currency In USD

NXTG Historical Return

If you invested $1000 in First Trust IndXX NextG ETF (NXTG) 10 years ago, it would be worth $4,301.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,959.56, while $1000 invested 1 year ago would be worth $1,346.56. This corresponds to total returns of 330.2%, 95.96%, 34.66%, respectively, with annualized returns of 15.71%, 14.39%, 34.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	144.16	144.89	144.89	145.43	143.24	2,667
November 10, 2026	140.71	141.5	141.5	142.58	140.2	5,573
November 09, 2026	139.25	142.2	142.2	142.82	139.23	4,458
November 06, 2026	138.06	137.62	137.62	138.34	137.11	4,874
November 05, 2026	141.36	136.16	136.16	141.62	136.14	16,616
November 04, 2026	144.03	144.18	144.18	145.57	143.27	10,390
November 03, 2026	144.04	144.04	144.04	144.81	143.66	7,148
November 02, 2026	145.96	143.63	143.63	146.84	143.54	16,556
October 30, 2026	145.06	145.12	145.12	145.52	143.77	4,604
October 29, 2026	149.21	149.69	149.69	149.9	149.02	28,546
October 28, 2026	151.25	151.29	151.29	151.29	150.21	6,442
October 27, 2026	149.71	151.04	151.04	151.17	149.54	21,493
October 26, 2026	147.75	148.72	148.72	149.02	147.75	5,486
October 23, 2026	147.16	147.58	147.58	148	147.16	2,100
October 22, 2026	147.27	147.62	147.62	147.62	147.06	3,768
October 21, 2026	150.15	150.88	150.88	151.22	150.12	3,485
October 20, 2026	148.06	149.49	149.49	149.9	148.06	2,072
October 19, 2026	150.05	148.39	148.39	150.05	148.29	59,506
October 16, 2026	149.77	147.87	147.87	150.07	147.42	29,197
October 15, 2026	149.45	150.2	150.2	150.2	149.11	1,579
October 14, 2026	151.95	150	150	151.95	149.78	2,647
October 13, 2026	152.37	153.44	153.44	153.49	152.37	2,332
October 12, 2026	154.3	153.08	153.08	154.3	153.01	2,207
October 09, 2026	155.6	155.26	155.26	155.6	154.44	2,654
October 08, 2026	153.54	154.49	154.49	154.79	153.54	3,016
October 07, 2026	156.42	157.42	157.42	157.67	156.42	2,754
October 06, 2026	158.6	158.61	158.61	158.86	158.55	3,605
October 05, 2026	157.49	157.64	157.64	157.74	157.48	4,647
October 02, 2026	156.85	157.52	157.52	158.01	156.85	6,081
October 01, 2026	154.42	154.57	154.57	154.97	153.59	6,947
September 30, 2026	155.11	153.95	153.95	155.11	153.85	3,292
September 29, 2026	154.86	154.45	154.45	155.04	154.03	6,479
September 28, 2026	155.21	154.56	154.56	155.21	153.92	2,651
September 25, 2026	156.36	156.57	156.57	156.98	155.94	5,156
September 24, 2026	154.78	155.34	155.34	155.49	154.32	2,520
September 23, 2026	157.75	156.47	156.47	157.75	156.44	2,012
September 22, 2026	158.5	158.82	158.82	158.82	158.1	3,490
September 21, 2026	156.97	158.53	158.53	158.67	156.85	7,720
September 18, 2026	154.26	154.72	154.72	154.77	153.91	2,504
September 17, 2026	155.85	155.64	155.64	155.89	155.48	5,616
September 16, 2026	154.05	152.76	152.76	154.66	151.9	4,744
September 15, 2026	153.2	153.12	153.12	153.76	152.79	7,137
September 11, 2026	154.41	156.05	156.05	156.34	154.41	11,069
September 10, 2026	152.94	152.43	152.43	152.94	152.25	1,717
September 09, 2026	154.38	154.16	154.16	154.38	154.01	3,691
September 08, 2026	154.34	154.54	154.54	155.22	154.3	8,698
September 04, 2026	154.7	154.67	154.67	154.7	154.49	3,859
September 03, 2026	151.81	153.04	153.04	153.07	151.29	7,575
September 02, 2026	151.43	152.22	152.22	152.26	151.36	2,513
September 01, 2026	151.98	151.77	151.77	152.34	151.53	5,255
August 31, 2026	152.3	152.52	152.52	152.72	151.92	7,092
August 28, 2026	153.66	151.91	151.91	153.74	151.7	4,828
August 27, 2026	152.5	152.89	152.89	152.97	152.41	5,213
August 26, 2026	151.33	151.96	151.96	152.19	151.33	6,717
August 25, 2026	151.24	151.96	151.96	151.96	151.24	2,390
August 24, 2026	148.91	149.66	149.66	149.91	148.91	4,836
August 21, 2026	151.43	151.05	151.05	151.43	150.81	3,021
August 20, 2026	150.74	150.7	150.7	151.6	150.44	15,047
August 19, 2026	152.87	151.48	151.48	152.87	151.08	3,578
August 18, 2026	152.25	151.44	151.44	152.25	151.04	4,443