110.65
-0.2902(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 111.17 | 110.65 | 110.65 | 111.54 | 110.41 | 23,400 |
| October 28, 2025 | 110.17 | 110.94 | 110.94 | 111.21 | 108.28 | 34,810 |
| October 27, 2025 | 109.81 | 110.35 | 110.35 | 110.35 | 109.81 | 3,600 |
| October 24, 2025 | 108.86 | 108.97 | 108.97 | 109.17 | 108.86 | 2,500 |
| October 23, 2025 | 107.04 | 107.98 | 107.98 | 108.13 | 107.04 | 12,237 |
| October 22, 2025 | 107.57 | 107.44 | 107.44 | 107.57 | 106.69 | 4,500 |
| October 21, 2025 | 108.37 | 108.35 | 108.35 | 109.03 | 108.15 | 12,900 |
| October 20, 2025 | 108.63 | 108.84 | 108.84 | 108.93 | 108.63 | 8,628 |
| October 17, 2025 | 107.58 | 107.48 | 107.48 | 107.67 | 106.64 | 7,600 |
| October 16, 2025 | 108.32 | 107.5 | 107.5 | 108.32 | 107.2 | 13,300 |
| October 15, 2025 | 107.08 | 107.18 | 107.18 | 107.31 | 106.4 | 3,203 |
| October 14, 2025 | 104.81 | 105.49 | 105.49 | 106.29 | 104.81 | 5,700 |
| October 13, 2025 | 106.01 | 106 | 106 | 106.14 | 105.92 | 9,200 |
| October 10, 2025 | 107.03 | 103.7 | 103.7 | 107.06 | 103.7 | 4,400 |
| October 09, 2025 | 107.43 | 107.15 | 107.15 | 107.43 | 106.83 | 5,900 |
| October 08, 2025 | 106.31 | 107.31 | 107.31 | 107.31 | 106.31 | 10,600 |
| October 07, 2025 | 106.67 | 105.58 | 105.58 | 106.67 | 105.42 | 5,300 |
| October 06, 2025 | 106.53 | 106.3 | 106.3 | 106.59 | 106.3 | 8,440 |
| October 03, 2025 | 105.57 | 105.15 | 105.15 | 105.65 | 104.89 | 4,300 |
| October 02, 2025 | 105.03 | 104.65 | 104.65 | 105.03 | 104.18 | 5,227 |
| October 01, 2025 | 103.42 | 104.48 | 104.48 | 104.48 | 103.42 | 7,100 |
| September 30, 2025 | 103.5 | 103.59 | 103.59 | 103.59 | 102.78 | 12,309 |
| September 29, 2025 | 103.82 | 103.04 | 103.04 | 103.82 | 103.03 | 6,200 |
| September 26, 2025 | 102.57 | 102.99 | 102.99 | 103.14 | 102.56 | 4,100 |
| September 25, 2025 | 102.52 | 103.15 | 103.15 | 103.15 | 102.46 | 6,916 |
| September 24, 2025 | 104.76 | 103.88 | 103.38 | 104.76 | 103.81 | 7,400 |
| September 23, 2025 | 104.98 | 104.53 | 104.03 | 104.98 | 104.44 | 3,900 |
| September 22, 2025 | 104.81 | 104.94 | 104.43 | 105.05 | 104.57 | 5,200 |
| September 19, 2025 | 104.51 | 104.33 | 103.83 | 104.51 | 104.02 | 4,400 |
| September 18, 2025 | 104.92 | 104.93 | 104.43 | 105.07 | 104.39 | 5,046 |
| September 17, 2025 | 103.8 | 103.71 | 103.21 | 104 | 103.6 | 2,516 |
| September 16, 2025 | 103.3 | 103.62 | 103.12 | 103.62 | 103.21 | 2,629 |
| September 15, 2025 | 103.21 | 103.38 | 102.88 | 103.51 | 103.14 | 10,701 |
| September 12, 2025 | 102.61 | 102.91 | 102.91 | 102.95 | 102.61 | 4,900 |
| September 11, 2025 | 102.42 | 103.37 | 103.37 | 103.37 | 102.42 | 8,400 |
| September 10, 2025 | 101.99 | 102.29 | 102.29 | 102.51 | 101.99 | 10,600 |
| September 09, 2025 | 100.85 | 101.13 | 101.13 | 101.13 | 100.85 | 3,800 |
| September 08, 2025 | 100.37 | 100.64 | 100.64 | 100.7 | 100.2 | 12,200 |
| September 05, 2025 | 100.19 | 100.16 | 100.16 | 100.37 | 99.85 | 4,269 |
| September 04, 2025 | 98.78 | 99.51 | 99.51 | 99.51 | 98.63 | 8,500 |
| September 03, 2025 | 98.35 | 98.42 | 98.42 | 98.53 | 98.07 | 4,400 |
| September 02, 2025 | 97.97 | 98.6 | 98.6 | 98.6 | 97.94 | 5,300 |
| August 29, 2025 | 99.93 | 99.59 | 99.59 | 99.93 | 99.5 | 3,741 |
| August 28, 2025 | 100.84 | 101.27 | 101.27 | 101.27 | 100.84 | 3,319 |
| August 27, 2025 | 100.15 | 100.64 | 100.64 | 100.74 | 100.15 | 3,400 |
| August 26, 2025 | 100.5 | 100.5 | 100.5 | 100.57 | 100.34 | 6,324 |
| August 25, 2025 | 100.82 | 100.61 | 100.61 | 100.88 | 100.51 | 27,800 |
| August 22, 2025 | 100.13 | 101.19 | 101.19 | 101.58 | 100.13 | 28,039 |
| August 21, 2025 | 99.09 | 99.04 | 99.04 | 99.13 | 98.9 | 4,900 |
| August 20, 2025 | 99.42 | 99.39 | 99.39 | 99.42 | 98.75 | 2,311 |
| August 19, 2025 | 100.49 | 99.66 | 99.66 | 100.5 | 99.66 | 2,900 |
| August 18, 2025 | 100.23 | 100.46 | 100.46 | 100.46 | 100.23 | 1,500 |
| August 15, 2025 | 100.52 | 100.13 | 100.13 | 100.52 | 100.06 | 2,329 |
| August 14, 2025 | 99.79 | 100.14 | 100.14 | 100.14 | 99.65 | 3,228 |
| August 13, 2025 | 100.56 | 100.77 | 100.77 | 100.77 | 100.56 | 8,800 |
| August 12, 2025 | 99.29 | 100 | 100 | 100 | 99.29 | 3,403 |
| August 11, 2025 | 98.92 | 98.26 | 98.26 | 99.04 | 98.26 | 4,700 |
| August 08, 2025 | 98.55 | 98.52 | 98.52 | 98.63 | 98.43 | 2,000 |
| August 07, 2025 | 97.89 | 98.03 | 98.03 | 98.3 | 97.69 | 4,668 |
| August 06, 2025 | 96.88 | 97.23 | 97.23 | 97.26 | 96.79 | 3,300 |