First Trust Indxx NextG ETF (NXTG) NASDAQ

167.58

+4.6441(+2.85%)

Updated at June 02 04:00PM

Currency In USD

NXTG Historical Return

If you invested $1000 in First Trust IndXX NextG ETF (NXTG) 10 years ago, it would be worth $5,276.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,453.94, while $1000 invested 1 year ago would be worth $1,857.45. This corresponds to total returns of 427.64%, 145.39%, 85.75%, respectively, with annualized returns of 18.08%, 19.65%, 85.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	165.12	167.58	167.58	167.58	165.12	15,132
June 01, 2026	160.58	162.94	162.94	163.94	160.2	16,607
May 29, 2026	158.94	158.91	158.91	159.49	158.31	6,397
May 28, 2026	156.07	156.72	156.72	157.24	155.7	3,400
May 27, 2026	155.9	155.59	155.59	155.9	154.44	4,914
May 26, 2026	155.1	156.18	156.18	156.39	154.94	10,962
May 22, 2026	149.2	149.93	149.93	150.39	149	28,847
May 21, 2026	145.45	147.33	147.33	147.33	145.38	3,129
May 20, 2026	144.4	144.91	144.91	144.99	143.23	6,897
May 19, 2026	141.45	142.18	142.18	143.44	140.22	10,014
May 18, 2026	144.63	142.9	142.9	144.63	141.55	7,313
May 15, 2026	143.54	143.18	143.18	144.04	142.94	3,171
May 14, 2026	146.96	146.87	146.87	147.5	146.58	10,758
May 13, 2026	144.46	145.64	145.64	146.04	144.46	8,479
May 12, 2026	144.35	143.93	143.93	144.35	142	15,267
May 11, 2026	145.45	146.41	146.41	146.92	145.45	14,212
May 08, 2026	142.48	144.85	144.85	144.85	142.17	11,149
May 07, 2026	141.78	139.9	139.9	141.78	139.42	29,656
May 06, 2026	141.12	142.49	142.49	142.53	140.22	14,592
May 05, 2026	137.71	139.03	139.03	139.16	137.71	7,251
May 04, 2026	136.38	135.3	135.3	136.63	134.88	4,186
May 01, 2026	135.37	135.73	135.73	136.51	135.37	6,438
April 30, 2026	133.56	135.61	135.61	135.61	132.97	5,992
April 29, 2026	130.74	131.61	131.61	131.92	130.74	5,557
April 28, 2026	129.09	129.79	129.79	129.79	128.68	8,877
April 27, 2026	130.34	130.67	130.67	130.89	130.3	4,041
April 24, 2026	131.25	131.92	131.92	131.92	131.25	2,112
April 23, 2026	129.8	129.29	129.29	129.8	129.25	3,047
April 22, 2026	128.82	129.52	129.52	129.52	128.75	6,283
April 21, 2026	129.22	127.63	127.63	129.22	127.63	2,117
April 20, 2026	127.54	128.52	128.52	128.62	127.54	2,689
April 17, 2026	127.55	128.01	128.01	128.27	127.17	36,425
April 16, 2026	124.73	125.72	125.72	125.72	124.1	10,475
April 15, 2026	123.52	124.04	124.04	124.04	123.38	7,836
April 14, 2026	122.62	123.43	123.43	123.55	122.62	4,153
April 13, 2026	120.27	122.5	122.5	122.5	120.27	5,218
April 10, 2026	121.24	121.08	121.08	121.36	120.78	9,695
April 09, 2026	119.98	120.68	120.68	120.72	119.73	4,714
April 08, 2026	120.3	120.27	120.27	120.3	119.66	3,034
April 07, 2026	114.6	115.44	115.44	115.44	114	3,300
April 06, 2026	115	114.98	114.98	115.56	114.58	10,039
April 02, 2026	110.6	114.03	114.03	114.03	110.6	5,473
April 01, 2026	112.97	113.24	113.24	114.03	112.97	3,854
March 31, 2026	109.55	111.92	111.92	111.92	109.13	7,803
March 30, 2026	110.64	108.19	108.19	110.64	107.69	4,685
March 27, 2026	110.48	109.82	109.82	110.48	109.6	10,650
March 26, 2026	112.78	110.95	110.95	112.78	110.95	2,479
March 25, 2026	114.24	114.11	113.87	114.56	114.11	2,262
March 24, 2026	111.38	113.02	112.79	113.02	111.38	3,173
March 23, 2026	112.26	112.99	112.76	113.38	112.26	2,206
March 20, 2026	113.57	110.99	110.76	113.57	110.67	5,358
March 19, 2026	112.14	114.54	114.31	114.57	112.14	53,581
March 18, 2026	115.35	114.3	114.07	115.65	114.3	4,725
March 17, 2026	116.35	116.12	115.88	116.6	115.92	7,361
March 16, 2026	114.68	115.59	115.35	116.02	114.68	6,004
March 13, 2026	114.65	113.44	113.21	114.65	113.44	3,664
March 12, 2026	113.68	113.69	113.46	114.12	113.68	1,347
March 11, 2026	115.58	115.87	115.63	116.36	115.43	7,426
March 10, 2026	115.53	115.88	115.64	116.97	115.53	3,686
March 09, 2026	112.07	115.82	115.58	115.82	112.07	5,565