First Trust IndXX NextG ETF (NXTG) NASDAQ

111.55

+0.5332(+0.48%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2026111.79111.55111.55111.79111.284,200
January 15, 2026110.84111.02111.02111.75110.8441,436
January 14, 2026110.2110.52110.52110.54110.044,026
January 13, 2026110.26109.98109.98110.26109.86,200
January 12, 2026109.58110.44110.44110.44109.588,600
January 09, 2026109.64110.08110.08110.18109.4511,717
January 08, 2026109.72109.39109.39109.72109.0210,400
January 07, 2026110.95110.42110.42110.95110.4222,100
January 06, 2026110.5111.08111.08111.12110.4637,037
January 05, 2026109.57109.82109.82109.88109.525,200
January 02, 2026108.95109.24109.24109.36108.924,847
December 31, 2025108.48107.77107.77108.48107.675,005
December 30, 2025108.49108.41108.41108.67108.34,630
December 29, 2025108.31108.14108.14108.31107.684,100
December 26, 2025108.25108.29108.29108.29108.111,331
December 24, 2025107.99107.93107.93107.99107.93500
December 23, 2025107.47107.76107.76107.76107.371,846
December 22, 2025107.24107.26107.26107.32107.087,900
December 19, 2025105.9106.94106.94107.32105.99,904
December 18, 2025105.81105.51105.51105.92105.511,987
December 17, 2025106.25104.67104.67106.33104.5913,021
December 16, 2025106.02105.93105.93106.47105.620,700
December 15, 2025107.51106.63106.63107.55106.6312,600
December 12, 2025107.93106.65106.65107.93106.652,305
December 11, 2025109.25109.48108.95109.48108.7214,200
December 10, 2025108.8109.86109.32109.87108.776,400
December 09, 2025108.67108.84108.84108.95108.674,077
December 08, 2025108.8108.72108.72108.88108.421,400
December 05, 2025108.82108.66108.66108.87108.521,800
December 04, 2025108.05107.81107.81108.05107.83,600
December 03, 2025106.82107.71107.71107.72106.822,743
December 02, 2025106.38107.15107.15107.15106.386,215
December 01, 2025105.64106.35106.35106.68105.642,139
November 28, 2025106.31106.55106.55106.55106.3611
November 26, 2025104.93105.9105.9105.95104.933,300
November 25, 2025103.65104.39104.39104.42103.2919,000
November 24, 2025102.2103.82103.82103.85102.214,800
November 21, 2025101.48102.05102.05102.57101.015,700
November 20, 2025104.63101.06101.06104.7101.067,200
November 19, 2025103.45103.17103.17103.64102.7122,900
November 18, 2025103.54103.29103.29103.64102.593,400
November 17, 2025105.7104.52104.52105.9104.114,400
November 14, 2025104.97106.35106.35106.84104.977,600
November 13, 2025107.83106.34106.34107.83106.341,700
November 12, 2025108.27108.35108.35108.58108.248,200
November 11, 2025107.95107.98107.98108.34107.763,000
November 10, 2025107.93108.03108.03108.14107.333,635
November 07, 2025105.61106.39106.39106.39104.875,700
November 06, 2025107.83107107107.83106.788,704
November 05, 2025106.57108.09108.09108.34106.574,236
November 04, 2025107.88107.09107.09108.28107.032,700
November 03, 2025110.01109.54109.54110.01109.47,200
October 31, 2025110.1109.77109.77110.1109.354,246
October 30, 2025109.53109.7109.7110.24109.536,509
October 29, 2025111.17110.65110.65111.54110.4123,400
October 28, 2025110.17110.94110.94111.21108.2834,810
October 27, 2025109.81110.35110.35110.35109.813,600
October 24, 2025108.86108.97108.97109.17108.862,500
October 23, 2025107.04107.98107.98108.13107.0412,237
October 22, 2025107.57107.44107.44107.57106.694,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved