First Trust Indxx NextG ETF (NXTG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NXTG Historical Return
If you invested $1000 in First Trust IndXX NextG ETF (NXTG) 10 years ago, it would be worth $4,547.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,156.08, while $1000 invested 1 year ago would be worth $1,528.63. This corresponds to total returns of 354.76%, 115.61%, 52.86%, respectively, with annualized returns of 16.35%, 16.62%, 52.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NXTG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 152.94 | 152.43 | 152.43 | 152.94 | 152.25 | 1,717 |
| September 09, 2026 | 154.38 | 154.16 | 154.16 | 154.38 | 154.01 | 3,691 |
| September 08, 2026 | 154.34 | 154.54 | 154.54 | 155.22 | 154.3 | 8,698 |
| September 04, 2026 | 154.7 | 154.67 | 154.67 | 154.7 | 154.49 | 3,859 |
| September 03, 2026 | 151.81 | 153.04 | 153.04 | 153.07 | 151.29 | 7,575 |
| September 02, 2026 | 151.43 | 152.22 | 152.22 | 152.26 | 151.36 | 2,513 |
| September 01, 2026 | 151.98 | 151.77 | 151.77 | 152.34 | 151.53 | 5,255 |
| August 31, 2026 | 152.3 | 152.52 | 152.52 | 152.72 | 151.92 | 7,092 |
| August 28, 2026 | 153.66 | 151.91 | 151.91 | 153.74 | 151.7 | 4,828 |
| August 27, 2026 | 152.5 | 152.89 | 152.89 | 152.97 | 152.41 | 5,213 |
| August 26, 2026 | 151.33 | 151.96 | 151.96 | 152.19 | 151.33 | 6,717 |
| August 25, 2026 | 151.24 | 151.96 | 151.96 | 151.96 | 151.24 | 2,390 |
| August 24, 2026 | 148.91 | 149.66 | 149.66 | 149.91 | 148.91 | 4,836 |
| August 21, 2026 | 151.43 | 151.05 | 151.05 | 151.43 | 150.81 | 3,021 |
| August 20, 2026 | 150.74 | 150.7 | 150.7 | 151.6 | 150.44 | 15,047 |
| August 19, 2026 | 152.87 | 151.48 | 151.48 | 152.87 | 151.08 | 3,578 |
| August 18, 2026 | 152.25 | 151.44 | 151.44 | 152.25 | 151.04 | 4,443 |
| August 17, 2026 | 156.26 | 155.64 | 155.64 | 156.66 | 155.64 | 5,932 |
| August 14, 2026 | 156.03 | 155.73 | 155.73 | 156.44 | 155.37 | 8,455 |
| August 13, 2026 | 155.46 | 155.6 | 155.6 | 156.69 | 155.46 | 12,669 |
| August 12, 2026 | 154.25 | 154.6 | 154.6 | 154.6 | 154.12 | 2,878 |
| August 11, 2026 | 152.05 | 151.92 | 151.92 | 152.41 | 151.37 | 4,862 |
| August 10, 2026 | 152.51 | 151.28 | 151.28 | 152.51 | 151.28 | 6,404 |
| August 07, 2026 | 152.34 | 152.51 | 152.51 | 152.51 | 151.63 | 5,887 |
| August 06, 2026 | 149.62 | 150.24 | 150.24 | 150.92 | 149.62 | 5,253 |
| August 05, 2026 | 151.15 | 149.88 | 149.88 | 151.15 | 149.81 | 5,304 |
| August 04, 2026 | 149.57 | 151.48 | 151.48 | 151.75 | 149.57 | 9,711 |
| August 03, 2026 | 145 | 146.84 | 146.84 | 147.04 | 144.22 | 6,175 |
| July 31, 2026 | 146.74 | 144.93 | 144.93 | 146.74 | 143.76 | 15,821 |
| July 30, 2026 | 144.1 | 145.87 | 145.87 | 145.9 | 144.1 | 6,576 |
| July 29, 2026 | 141.57 | 141.23 | 141.23 | 144.47 | 140.77 | 3,172 |
| July 28, 2026 | 142.59 | 144 | 144 | 144.61 | 142.59 | 28,047 |
| July 27, 2026 | 146.03 | 145.7 | 145.7 | 146.6 | 143.96 | 8,067 |
| July 24, 2026 | 145.5 | 145.07 | 145.07 | 146.24 | 145.04 | 5,558 |
| July 23, 2026 | 147.01 | 145.91 | 145.91 | 147.07 | 145.36 | 9,010 |
| July 22, 2026 | 148.36 | 148.06 | 148.06 | 148.86 | 148.06 | 3,370 |
| July 21, 2026 | 145.72 | 146.88 | 146.88 | 147.26 | 145.72 | 10,198 |
| July 20, 2026 | 144.06 | 143.59 | 143.59 | 144.87 | 143.37 | 19,928 |
| July 17, 2026 | 141.65 | 144.29 | 144.29 | 144.81 | 141.62 | 11,584 |
| July 16, 2026 | 145.12 | 144.59 | 144.59 | 145.8 | 144.29 | 6,753 |
| July 15, 2026 | 149.57 | 147.5 | 147.5 | 149.57 | 145.57 | 32,900 |
| July 14, 2026 | 150.43 | 149.34 | 149.34 | 150.43 | 149.06 | 12,519 |
| July 13, 2026 | 150.8 | 149.08 | 149.08 | 150.8 | 148.96 | 18,120 |
| July 10, 2026 | 151.2 | 152.01 | 152.01 | 152.14 | 151.2 | 2,699 |
| July 09, 2026 | 150.43 | 151.17 | 151.17 | 151.6 | 150.09 | 7,913 |
| July 08, 2026 | 147.87 | 148.84 | 148.84 | 148.84 | 146.48 | 22,570 |
| July 07, 2026 | 148.19 | 147.06 | 147.06 | 148.19 | 146.66 | 15,781 |
| July 06, 2026 | 149.55 | 150.01 | 150.01 | 151.02 | 149.55 | 6,643 |
| July 02, 2026 | 150.98 | 148.08 | 148.08 | 150.98 | 147.12 | 3,865 |
| July 01, 2026 | 150.41 | 149.64 | 149.64 | 151.35 | 149.44 | 12,008 |
| June 30, 2026 | 152.02 | 153.34 | 153.34 | 153.38 | 152.02 | 4,042 |
| June 29, 2026 | 151.93 | 151.97 | 151.97 | 151.97 | 148.58 | 12,125 |
| June 26, 2026 | 151.46 | 151.34 | 151.34 | 151.78 | 150.71 | 14,611 |
| June 25, 2026 | 154.6 | 153.71 | 153.71 | 154.73 | 152.18 | 16,745 |
| June 24, 2026 | 154.47 | 153.96 | 153.96 | 155.1 | 152.93 | 5,856 |
| June 23, 2026 | 153.09 | 154.51 | 154.51 | 155.85 | 153.09 | 15,492 |
| June 22, 2026 | 159.85 | 160.22 | 160.22 | 160.69 | 159.85 | 9,353 |
| June 18, 2026 | 157.24 | 158.11 | 158.11 | 158.47 | 157.09 | 12,735 |
| June 17, 2026 | 156.48 | 154.25 | 154.25 | 157.52 | 154.25 | 30,180 |
| June 16, 2026 | 158.65 | 155.4 | 155.4 | 159.36 | 155.4 | 8,688 |
AD
