First Trust Indxx NextG ETF (NXTG) NASDAQ

Currency In USD

NXTG Historical Return

If you invested $1000 in First Trust IndXX NextG ETF (NXTG) 10 years ago, it would be worth $4,293.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,135.95, while $1000 invested 1 year ago would be worth $1,414.22. This corresponds to total returns of 329.38%, 113.59%, 41.42%, respectively, with annualized returns of 15.69%, 16.38%, 41.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	150.15	150.88	150.88	151.22	150.12	3,485
October 20, 2026	148.06	149.49	149.49	149.9	148.06	2,072
October 19, 2026	150.05	148.39	148.39	150.05	148.29	59,506
October 16, 2026	149.77	147.87	147.87	150.07	147.42	29,197
October 15, 2026	149.45	150.2	150.2	150.2	149.11	1,579
October 14, 2026	151.95	150	150	151.95	149.78	2,647
October 13, 2026	152.37	153.44	153.44	153.49	152.37	2,332
October 12, 2026	154.3	153.08	153.08	154.3	153.01	2,207
October 09, 2026	155.6	155.26	155.26	155.6	154.44	2,654
October 08, 2026	153.54	154.49	154.49	154.79	153.54	3,016
October 07, 2026	156.42	157.42	157.42	157.67	156.42	2,754
October 06, 2026	158.6	158.61	158.61	158.86	158.55	3,605
October 05, 2026	157.49	157.64	157.64	157.74	157.48	4,647
October 02, 2026	156.85	157.52	157.52	158.01	156.85	6,081
October 01, 2026	154.42	154.57	154.57	154.97	153.59	6,947
September 30, 2026	155.11	153.95	153.95	155.11	153.85	3,292
September 29, 2026	154.86	154.45	154.45	155.04	154.03	6,479
September 28, 2026	155.21	154.56	154.56	155.21	153.92	2,651
September 25, 2026	156.36	156.57	156.57	156.98	155.94	5,156
September 24, 2026	154.78	155.34	155.34	155.49	154.32	2,520
September 23, 2026	157.75	156.47	156.47	157.75	156.44	2,012
September 22, 2026	158.5	158.82	158.82	158.82	158.1	3,490
September 21, 2026	156.97	158.53	158.53	158.67	156.85	7,720
September 18, 2026	154.26	154.72	154.72	154.77	153.91	2,504
September 17, 2026	155.85	155.64	155.64	155.89	155.48	5,616
September 16, 2026	154.05	152.76	152.76	154.66	151.9	4,744
September 15, 2026	153.2	153.12	153.12	153.76	152.79	7,137
September 11, 2026	154.41	156.05	156.05	156.34	154.41	11,069
September 10, 2026	152.94	152.43	152.43	152.94	152.25	1,717
September 09, 2026	154.38	154.16	154.16	154.38	154.01	3,691
September 08, 2026	154.34	154.54	154.54	155.22	154.3	8,698
September 04, 2026	154.7	154.67	154.67	154.7	154.49	3,859
September 03, 2026	151.81	153.04	153.04	153.07	151.29	7,575
September 02, 2026	151.43	152.22	152.22	152.26	151.36	2,513
September 01, 2026	151.98	151.77	151.77	152.34	151.53	5,255
August 31, 2026	152.3	152.52	152.52	152.72	151.92	7,092
August 28, 2026	153.66	151.91	151.91	153.74	151.7	4,828
August 27, 2026	152.5	152.89	152.89	152.97	152.41	5,213
August 26, 2026	151.33	151.96	151.96	152.19	151.33	6,717
August 25, 2026	151.24	151.96	151.96	151.96	151.24	2,390
August 24, 2026	148.91	149.66	149.66	149.91	148.91	4,836
August 21, 2026	151.43	151.05	151.05	151.43	150.81	3,021
August 20, 2026	150.74	150.7	150.7	151.6	150.44	15,047
August 19, 2026	152.87	151.48	151.48	152.87	151.08	3,578
August 18, 2026	152.25	151.44	151.44	152.25	151.04	4,443
August 17, 2026	156.26	155.64	155.64	156.66	155.64	5,932
August 14, 2026	156.03	155.73	155.73	156.44	155.37	8,455
August 13, 2026	155.46	155.6	155.6	156.69	155.46	12,669
August 12, 2026	154.25	154.6	154.6	154.6	154.12	2,878
August 11, 2026	152.05	151.92	151.92	152.41	151.37	4,862
August 10, 2026	152.51	151.28	151.28	152.51	151.28	6,404
August 07, 2026	152.34	152.51	152.51	152.51	151.63	5,887
August 06, 2026	149.62	150.24	150.24	150.92	149.62	5,253
August 05, 2026	151.15	149.88	149.88	151.15	149.81	5,304
August 04, 2026	149.57	151.48	151.48	151.75	149.57	9,711
August 03, 2026	145	146.84	146.84	147.04	144.22	6,175
July 31, 2026	146.74	144.93	144.93	146.74	143.76	15,821
July 30, 2026	144.1	145.87	145.87	145.9	144.1	6,576
July 29, 2026	141.57	141.23	141.23	144.47	140.77	3,172
July 28, 2026	142.59	144	144	144.61	142.59	28,047