108.14
-0.155(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 108.25 | 108.29 | 108.29 | 108.29 | 108.11 | 1,331 |
| December 24, 2025 | 107.99 | 107.93 | 107.93 | 107.99 | 107.93 | 500 |
| December 23, 2025 | 107.47 | 107.76 | 107.76 | 107.76 | 107.37 | 1,846 |
| December 22, 2025 | 107.24 | 107.26 | 107.26 | 107.32 | 107.08 | 7,900 |
| December 19, 2025 | 105.9 | 106.94 | 106.94 | 107.32 | 105.9 | 9,904 |
| December 18, 2025 | 105.81 | 105.51 | 105.51 | 105.92 | 105.51 | 1,987 |
| December 17, 2025 | 106.25 | 104.67 | 104.67 | 106.33 | 104.59 | 13,021 |
| December 16, 2025 | 106.02 | 105.93 | 105.93 | 106.47 | 105.6 | 20,700 |
| December 15, 2025 | 107.51 | 106.63 | 106.63 | 107.55 | 106.63 | 12,600 |
| December 12, 2025 | 107.93 | 106.65 | 106.65 | 107.93 | 106.65 | 2,305 |
| December 11, 2025 | 109.25 | 109.48 | 108.95 | 109.48 | 108.72 | 14,200 |
| December 10, 2025 | 108.8 | 109.86 | 109.32 | 109.87 | 108.77 | 6,400 |
| December 09, 2025 | 108.67 | 108.84 | 108.84 | 108.95 | 108.67 | 4,077 |
| December 08, 2025 | 108.8 | 108.72 | 108.72 | 108.88 | 108.42 | 1,400 |
| December 05, 2025 | 108.82 | 108.66 | 108.66 | 108.87 | 108.52 | 1,800 |
| December 04, 2025 | 108.05 | 107.81 | 107.81 | 108.05 | 107.8 | 3,600 |
| December 03, 2025 | 106.82 | 107.71 | 107.71 | 107.72 | 106.82 | 2,743 |
| December 02, 2025 | 106.38 | 107.15 | 107.15 | 107.15 | 106.38 | 6,215 |
| December 01, 2025 | 105.64 | 106.35 | 106.35 | 106.68 | 105.64 | 2,139 |
| November 28, 2025 | 106.31 | 106.55 | 106.55 | 106.55 | 106.3 | 611 |
| November 26, 2025 | 104.93 | 105.9 | 105.9 | 105.95 | 104.93 | 3,300 |
| November 25, 2025 | 103.65 | 104.39 | 104.39 | 104.42 | 103.29 | 19,000 |
| November 24, 2025 | 102.2 | 103.82 | 103.82 | 103.85 | 102.2 | 14,800 |
| November 21, 2025 | 101.48 | 102.05 | 102.05 | 102.57 | 101.01 | 5,700 |
| November 20, 2025 | 104.63 | 101.06 | 101.06 | 104.7 | 101.06 | 7,200 |
| November 19, 2025 | 103.45 | 103.17 | 103.17 | 103.64 | 102.71 | 22,900 |
| November 18, 2025 | 103.54 | 103.29 | 103.29 | 103.64 | 102.59 | 3,400 |
| November 17, 2025 | 105.7 | 104.52 | 104.52 | 105.9 | 104.11 | 4,400 |
| November 14, 2025 | 104.97 | 106.35 | 106.35 | 106.84 | 104.97 | 7,600 |
| November 13, 2025 | 107.83 | 106.34 | 106.34 | 107.83 | 106.34 | 1,700 |
| November 12, 2025 | 108.27 | 108.35 | 108.35 | 108.58 | 108.24 | 8,200 |
| November 11, 2025 | 107.95 | 107.98 | 107.98 | 108.34 | 107.76 | 3,000 |
| November 10, 2025 | 107.93 | 108.03 | 108.03 | 108.14 | 107.33 | 3,635 |
| November 07, 2025 | 105.61 | 106.39 | 106.39 | 106.39 | 104.87 | 5,700 |
| November 06, 2025 | 107.83 | 107 | 107 | 107.83 | 106.78 | 8,704 |
| November 05, 2025 | 106.57 | 108.09 | 108.09 | 108.34 | 106.57 | 4,236 |
| November 04, 2025 | 107.88 | 107.09 | 107.09 | 108.28 | 107.03 | 2,700 |
| November 03, 2025 | 110.01 | 109.54 | 109.54 | 110.01 | 109.4 | 7,200 |
| October 31, 2025 | 110.1 | 109.77 | 109.77 | 110.1 | 109.35 | 4,246 |
| October 30, 2025 | 109.53 | 109.7 | 109.7 | 110.24 | 109.53 | 6,509 |
| October 29, 2025 | 111.17 | 110.65 | 110.65 | 111.54 | 110.41 | 23,400 |
| October 28, 2025 | 110.17 | 110.94 | 110.94 | 111.21 | 108.28 | 34,810 |
| October 27, 2025 | 109.81 | 110.35 | 110.35 | 110.35 | 109.81 | 3,600 |
| October 24, 2025 | 108.86 | 108.97 | 108.97 | 109.17 | 108.86 | 2,500 |
| October 23, 2025 | 107.04 | 107.98 | 107.98 | 108.13 | 107.04 | 12,237 |
| October 22, 2025 | 107.57 | 107.44 | 107.44 | 107.57 | 106.69 | 4,500 |
| October 21, 2025 | 108.37 | 108.35 | 108.35 | 109.03 | 108.15 | 12,900 |
| October 20, 2025 | 108.63 | 108.84 | 108.84 | 108.93 | 108.63 | 8,628 |
| October 17, 2025 | 107.58 | 107.48 | 107.48 | 107.67 | 106.64 | 7,600 |
| October 16, 2025 | 108.32 | 107.5 | 107.5 | 108.32 | 107.2 | 13,300 |
| October 15, 2025 | 107.08 | 107.18 | 107.18 | 107.31 | 106.4 | 3,203 |
| October 14, 2025 | 104.81 | 105.49 | 105.49 | 106.29 | 104.81 | 5,700 |
| October 13, 2025 | 106.01 | 106 | 106 | 106.14 | 105.92 | 9,200 |
| October 10, 2025 | 107.03 | 103.7 | 103.7 | 107.06 | 103.7 | 4,400 |
| October 09, 2025 | 107.43 | 107.15 | 107.15 | 107.43 | 106.83 | 5,900 |
| October 08, 2025 | 106.31 | 107.31 | 107.31 | 107.31 | 106.31 | 10,600 |
| October 07, 2025 | 106.67 | 105.58 | 105.58 | 106.67 | 105.42 | 5,300 |
| October 06, 2025 | 106.53 | 106.3 | 106.3 | 106.59 | 106.3 | 8,440 |
| October 03, 2025 | 105.57 | 105.15 | 105.15 | 105.65 | 104.89 | 4,300 |
| October 02, 2025 | 105.03 | 104.65 | 104.65 | 105.03 | 104.18 | 5,227 |