NextPlay Technologies, Inc. (NXTP) OTC

0.00

+0(+0.00%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026000001
January 12, 2026000001
January 09, 2026000006,081
January 08, 2026000001
January 07, 2026000001
January 06, 2026000000
January 05, 202600000125
January 02, 2026000001
December 31, 2025000001
December 30, 2025000007,238
December 29, 20250000010,244
December 26, 2025000001
December 24, 2025000000
December 23, 2025000001,492
December 22, 2025000003,980
December 19, 2025000001
December 18, 2025000005,716
December 17, 2025000001
December 16, 2025000001
December 15, 2025000000
December 12, 2025000003,763
December 11, 2025000000
December 10, 2025000001
December 09, 2025000001,072
December 08, 2025000001,195
December 05, 2025000001
December 04, 2025000001
December 03, 2025000001
December 02, 2025000001
December 01, 2025000001
November 28, 202500000270
November 26, 2025000001
November 25, 2025000000
November 24, 2025000001
November 21, 2025000001
November 20, 202500000990
November 19, 2025000001,706
November 18, 2025000001
November 17, 2025000001
November 14, 2025000001
November 13, 202500000839
November 12, 202500000717
November 11, 2025000001,054
November 10, 202500000718
November 07, 2025000001
November 06, 2025000001
November 05, 2025000001
November 04, 2025000001
November 03, 2025000001
October 31, 202500000100
October 30, 202500000996
October 29, 202500000100
October 28, 202500000245
October 27, 2025000001,165
October 24, 202500000133
October 23, 2025000000
October 22, 2025000000
October 21, 202500000439
October 20, 2025000003,081
October 17, 2025000000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved