Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 4.97 | 5.08 | 5.08 | 5.58 | 4.97 | 88,250 |
| June 17, 2026 | 5.53 | 5.34 | 5.34 | 6.13 | 4.87 | 4.75M |
| June 16, 2026 | 5.35 | 5.82 | 5.82 | 6.29 | 4.68 | 6.33M |
| June 15, 2026 | 4.81 | 5.54 | 5.54 | 6.09 | 4.81 | 34,366 |
| June 12, 2026 | 5.1 | 4.8 | 4.8 | 5.42 | 4.66 | 14,393 |
| June 11, 2026 | 5 | 5.01 | 5.01 | 5.05 | 4.68 | 8,403 |
| June 10, 2026 | 5.21 | 4.9 | 4.9 | 5.34 | 4.53 | 36,630 |
| June 09, 2026 | 5.05 | 5.03 | 5.03 | 5.22 | 5.03 | 10,021 |
| June 08, 2026 | 5.55 | 5.14 | 5.14 | 5.55 | 5.05 | 10,192 |
| June 05, 2026 | 5.01 | 5.8 | 5.8 | 5.84 | 4.55 | 13,293 |
| June 04, 2026 | 5.34 | 5.06 | 5.06 | 5.34 | 5.06 | 7,255 |
| June 03, 2026 | 5.34 | 4.99 | 4.99 | 5.34 | 4.99 | 4,304 |
| June 02, 2026 | 5.48 | 5.55 | 5.55 | 5.74 | 5.31 | 6,694 |
| June 01, 2026 | 5.22 | 5.18 | 5.18 | 5.35 | 4.96 | 18,713 |
| May 29, 2026 | 5.35 | 5.58 | 5.58 | 6.75 | 5.35 | 93,309 |
| May 28, 2026 | 4.8 | 5.01 | 5.01 | 5.3 | 4.8 | 12,042 |
| May 27, 2026 | 4.97 | 4.9 | 4.9 | 5.29 | 4.88 | 23,915 |
| May 26, 2026 | 4.47 | 5.17 | 5.17 | 5.94 | 4.39 | 151,939 |
| May 22, 2026 | 4.41 | 4.48 | 4.48 | 4.71 | 4.4 | 7,027 |
| May 21, 2026 | 4.48 | 4.42 | 4.42 | 4.58 | 4.29 | 4,971 |
| May 20, 2026 | 4.3 | 4.43 | 4.43 | 4.48 | 4.18 | 7,429 |
| May 19, 2026 | 4.85 | 4.2 | 4.2 | 5.19 | 4.02 | 49,075 |
| May 18, 2026 | 4.27 | 4.94 | 4.94 | 6.25 | 4.19 | 270,662 |
| May 15, 2026 | 4.74 | 4.46 | 4.46 | 4.74 | 4.38 | 11,531 |
| May 14, 2026 | 5.11 | 4.64 | 4.64 | 5.11 | 4.54 | 7,245 |
| May 13, 2026 | 4.62 | 4.71 | 4.71 | 4.97 | 4.6 | 15,432 |
| May 12, 2026 | 4.75 | 4.63 | 4.63 | 5 | 4.6 | 12,565 |
| May 11, 2026 | 4.89 | 4.68 | 4.68 | 4.9 | 4.63 | 12,434 |
| May 08, 2026 | 5.35 | 5.11 | 5.11 | 5.48 | 4.58 | 38,548 |
| May 07, 2026 | 4.52 | 5.85 | 5.85 | 6.21 | 4.52 | 156,498 |
| May 06, 2026 | 4.1 | 4.56 | 4.56 | 4.56 | 3.92 | 10,208 |
| May 05, 2026 | 5.25 | 4.62 | 4.62 | 5.3 | 4.18 | 145,598 |
| May 04, 2026 | 4.77 | 4.55 | 4.55 | 4.77 | 4.35 | 2,894 |
| May 01, 2026 | 4.71 | 4.64 | 4.64 | 4.71 | 4.38 | 15,284 |
| April 30, 2026 | 4.66 | 4.77 | 4.77 | 4.94 | 4.62 | 1,818 |
| April 29, 2026 | 4.79 | 4.7 | 4.7 | 5.02 | 4.55 | 2,460 |
| April 28, 2026 | 5.2 | 4.74 | 4.74 | 5.34 | 4.57 | 4,241 |
| April 27, 2026 | 4.97 | 4.84 | 4.84 | 5.01 | 4.84 | 3,317 |
| April 24, 2026 | 5.02 | 5 | 5 | 5.02 | 4.8 | 4,099 |
| April 23, 2026 | 4.42 | 5.01 | 5.01 | 5.39 | 4.4 | 64,713 |
| April 22, 2026 | 4.69 | 4.6 | 4.6 | 4.76 | 4.34 | 4,547 |
| April 06, 2026 | -1 | -1 | 0.61 | -1 | -1 | 0 |
| April 02, 2026 | -1 | -1 | 0.65 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 0.66 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 0.66 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.62 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.65 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.68 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.65 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 0.66 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 0.67 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.71 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.73 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 0.78 | -1 | -1 | 0 |
| March 17, 2026 | -1 | -1 | 0.76 | -1 | -1 | 0 |
| March 16, 2026 | -1 | -1 | 0.82 | -1 | -1 | 0 |
| March 13, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 24,975 |
| March 12, 2026 | 0.92 | 0.92 | 0.86 | 0.92 | 0.92 | 244,900 |
| March 11, 2026 | 0.92 | 0.92 | 0.89 | 0.92 | 0.92 | 71,700 |
| March 10, 2026 | 1.03 | 0.99 | 0.92 | 1.03 | 0.99 | 87,600 |