Next Technology Holding Inc. (NXTT) NASDAQ

1.59

+0.035(+2.26%)

Updated at June 10 10:10AM

Currency In USD

NXTT Historical Return

If you invested $1000 in Next Technology Holding Inc. (NXTT) since IPO date, it would be worth $0 as of June 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.99, while $1000 invested 1 year ago would be worth $6.01. This corresponds to total returns of -100%, -99.9%, -99.4%, respectively, with annualized returns of -96.52%, -90.05%, -99.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXTT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 09, 2026	1.51	1.55	1.55	1.65	1.49	123,772
June 08, 2026	1.58	1.55	1.55	1.59	1.34	103,220
June 05, 2026	1.6	1.61	1.61	1.69	1.42	0
June 04, 2026	1.65	1.57	1.57	1.85	1.55	334,676
June 03, 2026	1.52	1.57	1.57	1.6	1.49	363,831
June 02, 2026	1.62	1.5	1.5	1.62	1.48	100,889
June 01, 2026	1.42	1.65	1.65	1.66	1.42	131,371
May 29, 2026	1.42	1.45	1.45	1.46	1.39	52,693
May 28, 2026	1.31	1.42	1.42	1.44	1.31	60,614
May 27, 2026	1.29	1.34	1.34	1.38	1.28	43,122
May 26, 2026	1.36	1.3	1.3	1.39	1.27	57,407
May 22, 2026	1.39	1.31	1.31	1.45	1.3	96,044
May 21, 2026	1.4	1.37	1.37	1.43	1.35	102,747
May 20, 2026	1.46	1.4	1.4	1.47	1.37	70,238
May 19, 2026	1.43	1.44	1.44	1.49	1.36	63,954
May 18, 2026	1.55	1.43	1.43	1.58	1.42	84,917
May 15, 2026	1.41	1.55	1.55	1.57	1.38	208,477
May 14, 2026	1.5	1.45	1.45	1.53	1.43	88,229
May 13, 2026	1.55	1.53	1.53	1.55	1.45	72,446
May 12, 2026	1.5	1.49	1.49	1.62	1.48	94,115
May 11, 2026	1.46	1.52	1.52	1.65	1.46	116,501
May 08, 2026	1.49	1.48	1.48	1.56	1.45	55,876
May 07, 2026	1.57	1.52	1.52	1.61	1.49	68,647
May 06, 2026	1.52	1.55	1.55	1.61	1.52	65,373
May 05, 2026	1.56	1.54	1.54	1.59	1.5	61,785
May 04, 2026	1.57	1.57	1.57	1.7	1.53	104,021
May 01, 2026	1.47	1.55	1.55	1.65	1.47	101,899
April 30, 2026	1.5	1.46	1.46	1.57	1.42	105,843
April 29, 2026	1.54	1.48	1.48	1.57	1.43	105,914
April 28, 2026	1.58	1.52	1.52	1.61	1.51	63,463
April 27, 2026	1.68	1.56	1.56	1.75	1.56	134,329
April 24, 2026	1.72	1.65	1.65	1.73	1.64	56,901
April 23, 2026	1.78	1.72	1.72	1.82	1.64	167,871
April 22, 2026	1.8	1.79	1.79	1.9	1.71	119,803
April 21, 2026	1.82	1.79	1.79	1.89	1.78	90,875
April 20, 2026	1.83	1.77	1.77	1.94	1.68	182,728
April 17, 2026	2.04	1.87	1.87	2.1	1.82	173,256
April 16, 2026	2.21	2.02	2.02	2.29	1.91	175,992
April 15, 2026	1.62	2.08	2.08	2.22	1.6	470,379
April 14, 2026	1.7	1.62	1.62	1.7	1.56	360,293
April 13, 2026	1.54	1.64	1.64	1.69	1.49	209,816
April 10, 2026	1.65	1.57	1.57	1.67	1.47	248,550
April 09, 2026	1.68	1.64	1.64	1.71	1.56	262,001
April 08, 2026	1.89	1.77	1.77	1.9	1.75	213,117
April 07, 2026	1.95	1.79	1.79	2.01	1.78	260,600
April 06, 2026	2.01	1.99	1.99	2.46	1.87	552,717
April 02, 2026	2.1	2.01	2.01	2.27	1.92	288,060
April 01, 2026	1.95	2.1	2.1	2.67	1.94	746,281
March 31, 2026	1.95	2.05	2.05	2.16	1.62	541,512
March 30, 2026	2.17	2.01	2.01	2.81	1.85	1.94M
March 27, 2026	1.4	2.2	2.2	2.66	1.35	12.61M
March 26, 2026	1.39	1.48	1.48	1.65	1.2	1.71M
March 25, 2026	1.12	1.77	1.77	1.98	0.45	59.23M
March 24, 2026	1.53	1	1	1.73	0.85	752,405
March 23, 2026	1.75	1.5	1.5	1.79	1.45	191,638
March 20, 2026	1.95	2	2	2	1.1	708,656
March 19, 2026	2	1.86	1.86	2.1	1.68	138,870
March 18, 2026	2.19	2.11	2.11	2.3	2.05	53,628
March 17, 2026	2.38	2.19	2.19	2.58	2.18	67,640
March 16, 2026	2.5	2.37	2.37	2.66	2.19	92,290