7.39
-0.87(-10.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 09, 2026 | 8.26 | 7.39 | 7.39 | 8.59 | 6.85 | 188,899 |
| January 08, 2026 | 7.32 | 8.26 | 8.26 | 8.56 | 6.91 | 243,700 |
| January 07, 2026 | 8.32 | 7.15 | 7.15 | 9.1 | 7.08 | 191,934 |
| January 06, 2026 | 7.99 | 9.23 | 9.23 | 14.65 | 7.86 | 1.79M |
| January 05, 2026 | 6.87 | 7.88 | 7.88 | 8.15 | 6.8 | 69,200 |
| January 02, 2026 | 6.15 | 6.78 | 6.78 | 7.09 | 6.15 | 37,462 |
| December 31, 2025 | 6.1 | 6.03 | 6.03 | 6.37 | 6.01 | 23,711 |
| December 30, 2025 | 6.3 | 6.21 | 6.21 | 6.41 | 6.21 | 13,100 |
| December 29, 2025 | 6.67 | 6.26 | 6.26 | 6.8 | 6.25 | 25,200 |
| December 26, 2025 | 6.83 | 6.65 | 6.65 | 6.94 | 6.59 | 24,300 |
| December 24, 2025 | 6.77 | 6.88 | 6.88 | 6.94 | 6.49 | 23,026 |
| December 23, 2025 | 7.18 | 6.82 | 6.82 | 7.21 | 6.81 | 32,472 |
| December 22, 2025 | 7.94 | 7.17 | 7.17 | 7.94 | 7.16 | 58,200 |
| December 19, 2025 | 6.8 | 8.01 | 8.01 | 8.01 | 6.33 | 136,050 |
| December 18, 2025 | 6.79 | 6.67 | 6.67 | 6.93 | 6.6 | 31,343 |
| December 17, 2025 | 6.69 | 6.65 | 6.65 | 6.99 | 6.65 | 18,322 |
| December 16, 2025 | 6.84 | 6.73 | 6.73 | 6.97 | 6.55 | 26,453 |
| December 15, 2025 | 7.19 | 6.9 | 6.9 | 7.19 | 6.64 | 42,915 |
| December 12, 2025 | 7.4 | 7.26 | 7.26 | 7.53 | 7.05 | 21,426 |
| December 11, 2025 | 7.94 | 7.22 | 7.22 | 7.94 | 7.12 | 52,400 |
| December 10, 2025 | 8.06 | 8 | 8 | 8.33 | 7.77 | 22,246 |
| December 09, 2025 | 8.49 | 7.76 | 7.76 | 8.7 | 7.74 | 83,509 |
| December 08, 2025 | 7.65 | 8.61 | 8.61 | 9.3 | 7.65 | 201,600 |
| December 05, 2025 | 7.03 | 7.21 | 7.21 | 7.59 | 7.02 | 60,256 |
| December 04, 2025 | 7.12 | 7.01 | 7.01 | 7.38 | 6.91 | 47,300 |
| December 03, 2025 | 6.6 | 7.09 | 7.09 | 7.79 | 6.6 | 66,248 |
| December 02, 2025 | 6.9 | 6.89 | 6.89 | 7.03 | 6 | 152,271 |
| December 01, 2025 | 8 | 6.8 | 6.8 | 8.37 | 6.61 | 223,732 |
| November 28, 2025 | 7.16 | 8.48 | 8.48 | 12.13 | 7.16 | 1.36M |
| November 26, 2025 | 7 | 6.79 | 6.79 | 7.34 | 6.32 | 91,613 |
| November 25, 2025 | 6.84 | 6.89 | 6.89 | 7.42 | 5.8 | 91,507 |
| November 24, 2025 | 8.24 | 7.14 | 7.14 | 8.66 | 6.92 | 112,228 |
| November 21, 2025 | 9.46 | 8.4 | 8.4 | 10.24 | 8.09 | 51,966 |
| November 20, 2025 | 11.1 | 9.47 | 9.47 | 11.42 | 9.23 | 69,273 |
| November 19, 2025 | 12.23 | 10.97 | 10.97 | 12.7 | 10.97 | 40,448 |
| November 18, 2025 | 12.48 | 12.97 | 12.97 | 12.98 | 12.14 | 20,768 |
| November 17, 2025 | 14.1 | 13.12 | 13.12 | 14.9 | 13 | 20,573 |
| November 14, 2025 | 14.6 | 14.41 | 14.41 | 14.99 | 14.04 | 23,800 |
| November 13, 2025 | 16.23 | 14.95 | 14.95 | 16.37 | 14.95 | 18,200 |
| November 12, 2025 | 16.73 | 16.35 | 16.35 | 16.83 | 16.31 | 14,000 |
| November 11, 2025 | 16.8 | 16.48 | 16.48 | 17.02 | 16.34 | 22,600 |
| November 10, 2025 | 17.71 | 16.8 | 16.8 | 18.64 | 16.5 | 25,500 |
| November 07, 2025 | 15.71 | 17.4 | 17.4 | 19.49 | 15.71 | 103,122 |
| November 06, 2025 | 16.01 | 15.91 | 15.91 | 16.74 | 15.91 | 52,506 |
| November 05, 2025 | 16.75 | 16.26 | 16.26 | 17.23 | 16.07 | 35,252 |
| November 04, 2025 | 15.71 | 16.79 | 16.79 | 17.41 | 15.62 | 44,395 |
| November 03, 2025 | 18.78 | 16.56 | 16.56 | 18.78 | 16.31 | 69,600 |
| October 31, 2025 | 18.66 | 18.48 | 18.48 | 19.55 | 18.2 | 68,553 |
| October 30, 2025 | 20.43 | 18.71 | 18.71 | 21.37 | 18.3 | 81,275 |
| October 29, 2025 | 22 | 20.74 | 20.74 | 22.25 | 20.63 | 41,920 |
| October 28, 2025 | 22.73 | 22.3 | 22.3 | 22.95 | 22.01 | 25,133 |
| October 27, 2025 | 23.34 | 22.83 | 22.83 | 23.4 | 22.73 | 43,900 |
| October 24, 2025 | 23.45 | 23.27 | 23.27 | 23.9 | 23.09 | 13,947 |
| October 23, 2025 | 23 | 23.44 | 23.44 | 23.8 | 22.75 | 47,482 |
| October 22, 2025 | 24.01 | 23.03 | 23.03 | 24.57 | 22.52 | 42,324 |
| October 21, 2025 | 24.31 | 24.81 | 24.81 | 25.34 | 24.14 | 26,952 |
| October 20, 2025 | 24.7 | 25.04 | 25.04 | 25.49 | 23.85 | 24,141 |
| October 17, 2025 | 22.38 | 25.13 | 25.13 | 25.13 | 22.38 | 61,874 |
| October 16, 2025 | 24.5 | 23.14 | 23.14 | 24.5 | 22.65 | 32,788 |
| October 15, 2025 | 24.42 | 23.81 | 23.81 | 24.72 | 23.13 | 68,258 |