0.44
+0.1513(+52.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 28, 2025 | 0.63 | 0.29 | 0.29 | 0.64 | 0.23 | 67.48M |
| August 27, 2025 | 0.99 | 0.6 | 0.6 | 1 | 0.6 | 13.53M |
| August 26, 2025 | 1.12 | 1.01 | 1.01 | 1.14 | 1.01 | 1.09M |
| August 25, 2025 | 1.24 | 1.05 | 1.05 | 1.26 | 1.04 | 1.85M |
| August 22, 2025 | 1.19 | 1.21 | 1.21 | 1.28 | 1.18 | 444,900 |
| August 21, 2025 | 1.15 | 1.24 | 1.24 | 1.36 | 1.11 | 673,979 |
| August 20, 2025 | 1.03 | 1.16 | 1.16 | 1.19 | 1.02 | 1.14M |
| August 19, 2025 | 1.15 | 1.03 | 1.03 | 1.2 | 0.99 | 1.12M |
| August 18, 2025 | 1.14 | 1.12 | 1.12 | 1.27 | 1.08 | 1.07M |
| August 15, 2025 | 1.26 | 1.14 | 1.14 | 1.32 | 1.14 | 926,508 |
| August 14, 2025 | 1.39 | 1.27 | 1.27 | 1.45 | 1.25 | 724,329 |
| August 13, 2025 | 1.45 | 1.41 | 1.41 | 1.53 | 1.38 | 413,200 |
| August 12, 2025 | 1.64 | 1.44 | 1.44 | 1.65 | 1.43 | 435,868 |
| August 11, 2025 | 1.85 | 1.6 | 1.6 | 1.87 | 1.55 | 992,920 |
| August 08, 2025 | 1.86 | 1.74 | 1.74 | 1.9 | 1.72 | 218,521 |
| August 07, 2025 | 1.97 | 1.89 | 1.89 | 2.01 | 1.85 | 82,805 |
| August 06, 2025 | 1.87 | 1.92 | 1.92 | 2.01 | 1.87 | 244,162 |
| August 05, 2025 | 1.9 | 1.95 | 1.95 | 2.08 | 1.84 | 143,371 |
| August 04, 2025 | 1.99 | 1.91 | 1.91 | 2.08 | 1.83 | 148,200 |
| August 01, 2025 | 1.9 | 1.99 | 1.99 | 2.22 | 1.82 | 304,996 |
| July 31, 2025 | 1.8 | 1.92 | 1.92 | 1.94 | 1.79 | 226,199 |
| July 30, 2025 | 1.93 | 1.79 | 1.79 | 2.03 | 1.75 | 324,700 |
| July 29, 2025 | 2.06 | 2.05 | 2.05 | 2.06 | 1.85 | 311,200 |
| July 28, 2025 | 2.12 | 2.08 | 2.08 | 2.18 | 2.04 | 192,846 |
| July 25, 2025 | 2.36 | 2.24 | 2.24 | 2.38 | 1.89 | 607,039 |
| July 24, 2025 | 2.34 | 2.38 | 2.38 | 2.52 | 2.29 | 433,519 |
| July 23, 2025 | 2.35 | 2.41 | 2.41 | 2.42 | 2.26 | 200,759 |
| July 22, 2025 | 2.44 | 2.35 | 2.35 | 2.44 | 2.31 | 211,024 |
| July 21, 2025 | 2.4 | 2.41 | 2.41 | 2.41 | 2.3 | 207,220 |
| July 18, 2025 | 2.31 | 2.38 | 2.38 | 2.41 | 2.31 | 227,830 |
| July 17, 2025 | 2.5 | 2.31 | 2.31 | 2.52 | 2.3 | 425,500 |
| July 16, 2025 | 2.51 | 2.5 | 2.5 | 2.67 | 2.46 | 363,037 |
| July 15, 2025 | 2.64 | 2.61 | 2.61 | 2.69 | 2.46 | 332,245 |
| July 14, 2025 | 2.64 | 2.71 | 2.71 | 2.79 | 2.6 | 383,500 |
| July 11, 2025 | 2.88 | 2.55 | 2.55 | 2.9 | 2.35 | 1M |
| July 10, 2025 | 2.55 | 2.9 | 2.9 | 2.98 | 2.5 | 1.18M |
| July 09, 2025 | 2.54 | 2.48 | 2.48 | 2.54 | 2.32 | 309,741 |
| July 08, 2025 | 2.38 | 2.38 | 2.38 | 2.42 | 2.25 | 214,900 |
| July 07, 2025 | 2.52 | 2.31 | 2.31 | 2.88 | 2.31 | 674,500 |
| July 03, 2025 | 2.5 | 2.52 | 2.52 | 2.57 | 2.42 | 283,700 |
| July 02, 2025 | 2.43 | 2.47 | 2.47 | 2.55 | 2.36 | 264,027 |
| July 01, 2025 | 2.31 | 2.48 | 2.48 | 2.59 | 2.26 | 551,827 |
| June 30, 2025 | 2.2 | 2.3 | 2.3 | 2.3 | 2.1 | 590,500 |
| June 27, 2025 | 2.25 | 2.04 | 2.04 | 2.41 | 2 | 756,524 |
| June 26, 2025 | 2.51 | 2.2 | 2.2 | 2.51 | 2.13 | 377,900 |
| June 25, 2025 | 2.37 | 2.53 | 2.53 | 2.62 | 2.25 | 634,143 |
| June 24, 2025 | 2.05 | 2.32 | 2.32 | 2.48 | 2 | 1.46M |
| June 23, 2025 | 2.37 | 2.14 | 2.14 | 2.54 | 2 | 2.72M |
| June 20, 2025 | 1.3 | 3.44 | 3.44 | 3.69 | 1.25 | 13.84M |
| June 18, 2025 | 1.38 | 1.33 | 1.33 | 1.38 | 1.3 | 153,500 |
| June 17, 2025 | 1.37 | 1.31 | 1.31 | 1.39 | 1.3 | 157,752 |
| June 16, 2025 | 1.24 | 1.4 | 1.4 | 1.46 | 1.2 | 602,227 |
| June 13, 2025 | 1.29 | 1.21 | 1.21 | 1.29 | 1.2 | 297,394 |
| June 12, 2025 | 1.32 | 1.31 | 1.31 | 1.39 | 1.31 | 243,205 |
| June 11, 2025 | 1.31 | 1.34 | 1.34 | 1.46 | 1.27 | 721,062 |
| June 10, 2025 | 1.4 | 1.29 | 1.29 | 1.5 | 1.26 | 806,515 |
| June 09, 2025 | 1.35 | 1.44 | 1.44 | 1.56 | 1.35 | 6.16M |
| June 06, 2025 | 1.57 | 1.36 | 1.36 | 1.6 | 1.26 | 924,447 |
| June 05, 2025 | 1.73 | 1.62 | 1.62 | 1.73 | 1.62 | 413,560 |
| June 04, 2025 | 1.93 | 1.7 | 1.7 | 1.93 | 1.5 | 761,649 |