2.63
-0.075(-2.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2026 | 2.94 | 2.7 | 2.7 | 3.1 | 2.7 | 70,054 |
| March 10, 2026 | 3.31 | 3.06 | 3.06 | 3.44 | 3 | 43,032 |
| March 09, 2026 | 3.18 | 3.12 | 3.12 | 3.21 | 3 | 17,942 |
| March 06, 2026 | 3.6 | 3.28 | 3.28 | 3.63 | 3.17 | 22,112 |
| March 05, 2026 | 3.39 | 3.48 | 3.48 | 3.55 | 3.38 | 16,080 |
| March 04, 2026 | 3.54 | 3.46 | 3.46 | 3.66 | 3.3 | 28,351 |
| March 03, 2026 | 3.38 | 3.4 | 3.4 | 3.51 | 3.25 | 15,606 |
| March 02, 2026 | 3.58 | 3.53 | 3.53 | 3.64 | 3.35 | 27,530 |
| February 27, 2026 | 3.71 | 3.69 | 3.69 | 3.76 | 3.34 | 17,699 |
| February 26, 2026 | 3.37 | 3.75 | 3.75 | 3.76 | 3.27 | 53,210 |
| February 25, 2026 | 3.06 | 3.35 | 3.35 | 3.43 | 3.06 | 24,321 |
| February 24, 2026 | 2.97 | 3.19 | 3.19 | 3.25 | 2.88 | 18,214 |
| February 23, 2026 | 3.1 | 2.98 | 2.98 | 3.19 | 2.9 | 22,300 |
| February 20, 2026 | 2.88 | 3.13 | 3.13 | 3.3 | 2.82 | 40,159 |
| February 19, 2026 | 3.16 | 2.89 | 2.89 | 3.16 | 2.75 | 56,511 |
| February 18, 2026 | 2.7 | 3.2 | 3.2 | 3.35 | 2.7 | 112,885 |
| February 17, 2026 | 2.95 | 2.97 | 2.97 | 3.1 | 2.67 | 24,460 |
| February 13, 2026 | 2.6 | 2.94 | 2.94 | 3.16 | 2.6 | 35,860 |
| February 12, 2026 | 2.87 | 2.6 | 2.6 | 2.92 | 2.58 | 35,677 |
| February 11, 2026 | 3.02 | 2.96 | 2.96 | 3.09 | 2.73 | 72,169 |
| February 10, 2026 | 3.34 | 3.03 | 3.03 | 3.34 | 2.88 | 82,989 |
| February 09, 2026 | 3.78 | 3.14 | 3.14 | 3.78 | 3.05 | 103,045 |
| February 06, 2026 | 3.76 | 3.72 | 3.72 | 3.96 | 3.45 | 107,859 |
| February 05, 2026 | 4.15 | 3.7 | 3.7 | 4.15 | 3.6 | 73,400 |
| February 04, 2026 | 4.37 | 4.25 | 4.25 | 4.78 | 4.16 | 82,294 |
| February 03, 2026 | 4.46 | 4.34 | 4.34 | 4.54 | 4.29 | 55,911 |
| February 02, 2026 | 4.73 | 4.26 | 4.26 | 4.73 | 4.22 | 63,529 |
| January 30, 2026 | 4.98 | 4.92 | 4.92 | 5.07 | 4.72 | 52,841 |
| January 29, 2026 | 5.5 | 5.11 | 5.11 | 5.5 | 4.66 | 94,636 |
| January 28, 2026 | 5.88 | 5.51 | 5.51 | 6 | 5.4 | 84,056 |
| January 27, 2026 | 6.08 | 5.98 | 5.98 | 6.2 | 5.81 | 56,076 |
| January 26, 2026 | 6.3 | 5.99 | 5.99 | 6.3 | 5.91 | 48,970 |
| January 23, 2026 | 6.04 | 6.32 | 6.32 | 6.4 | 5.9 | 125,192 |
| January 22, 2026 | 6.63 | 5.83 | 5.83 | 7.16 | 5.8 | 290,027 |
| January 21, 2026 | 6.56 | 6.5 | 6.5 | 6.81 | 6.25 | 54,641 |
| January 20, 2026 | 6.88 | 6.74 | 6.74 | 7.03 | 6.23 | 81,908 |
| January 16, 2026 | 6.95 | 6.9 | 6.9 | 7.02 | 6.82 | 36,019 |
| January 15, 2026 | 6.96 | 7.1 | 7.1 | 7.11 | 6.62 | 48,947 |
| January 14, 2026 | 6.95 | 7.03 | 7.03 | 7.11 | 6.8 | 44,839 |
| January 13, 2026 | 6.92 | 6.94 | 6.94 | 7.34 | 6.72 | 62,645 |
| January 12, 2026 | 7.39 | 6.9 | 6.9 | 7.52 | 6.77 | 133,419 |
| January 09, 2026 | 8.26 | 7.39 | 7.39 | 8.59 | 6.85 | 188,899 |
| January 08, 2026 | 7.32 | 8.26 | 8.26 | 8.56 | 6.91 | 243,700 |
| January 07, 2026 | 8.32 | 7.15 | 7.15 | 9.1 | 7.08 | 191,934 |
| January 06, 2026 | 7.99 | 9.23 | 9.23 | 14.65 | 7.86 | 1.79M |
| January 05, 2026 | 6.87 | 7.88 | 7.88 | 8.15 | 6.8 | 69,200 |
| January 02, 2026 | 6.15 | 6.78 | 6.78 | 7.09 | 6.15 | 37,462 |
| December 31, 2025 | 6.1 | 6.03 | 6.03 | 6.37 | 6.01 | 23,711 |
| December 30, 2025 | 6.3 | 6.21 | 6.21 | 6.41 | 6.21 | 13,100 |
| December 29, 2025 | 6.67 | 6.26 | 6.26 | 6.8 | 6.25 | 25,200 |
| December 26, 2025 | 6.83 | 6.65 | 6.65 | 6.94 | 6.59 | 24,300 |
| December 24, 2025 | 6.77 | 6.88 | 6.88 | 6.94 | 6.49 | 23,026 |
| December 23, 2025 | 7.18 | 6.82 | 6.82 | 7.21 | 6.81 | 32,472 |
| December 22, 2025 | 7.94 | 7.17 | 7.17 | 7.94 | 7.16 | 58,200 |
| December 19, 2025 | 6.8 | 8.01 | 8.01 | 8.01 | 6.33 | 136,050 |
| December 18, 2025 | 6.79 | 6.67 | 6.67 | 6.93 | 6.6 | 31,343 |
| December 17, 2025 | 6.69 | 6.65 | 6.65 | 6.99 | 6.65 | 18,322 |
| December 16, 2025 | 6.84 | 6.73 | 6.73 | 6.97 | 6.55 | 26,453 |
| December 15, 2025 | 7.19 | 6.9 | 6.9 | 7.19 | 6.64 | 42,915 |
| December 12, 2025 | 7.4 | 7.26 | 7.26 | 7.53 | 7.05 | 21,426 |