Next Technology Holding Inc. (NXTT) NASDAQ

Currency In USD

NXTT Historical Return

If you invested $1000 in Next Technology Holding Inc. (NXTT) since IPO date, it would be worth $0 as of August 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.08, while $1000 invested 1 year ago would be worth $0.29. This corresponds to total returns of -100%, -99.99%, -99.97%, respectively, with annualized returns of -97.92%, -95.73%, -99.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXTT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 04, 2026	0.38	0.11	0.11	0.38	0.1	84.87M
August 03, 2026	0.51	0.43	0.43	0.51	0.43	305,905
July 31, 2026	0.54	0.49	0.49	0.55	0.48	243,043
July 30, 2026	0.56	0.52	0.52	0.57	0.5	222,740
July 29, 2026	0.62	0.54	0.54	0.62	0.54	171,707
July 28, 2026	0.61	0.6	0.6	0.66	0.56	186,936
July 27, 2026	0.63	0.61	0.61	0.75	0.61	380,575
July 23, 2026	0.77	0.72	0.72	0.77	0.71	66,766
July 22, 2026	0.82	0.77	0.77	0.83	0.73	129,226
July 21, 2026	0.93	0.82	0.82	0.93	0.82	101,659
July 20, 2026	0.83	0.92	0.92	1.04	0.81	426,935
July 17, 2026	0.99	0.81	0.81	1.02	0.81	314,129
July 16, 2026	0.98	0.96	0.96	1.01	0.95	66,939
July 15, 2026	1.01	1.01	1.01	1.09	0.98	72,189
July 14, 2026	1.01	0.98	0.98	1.02	0.95	107,702
July 13, 2026	1.05	1.02	1.02	1.11	0.94	149,513
July 10, 2026	1.1	1.03	1.03	1.14	1.01	102,427
July 09, 2026	1.06	1.07	1.07	1.11	1.03	93,336
July 08, 2026	1.15	1.07	1.07	1.15	1.05	185,912
July 07, 2026	1.26	1.15	1.15	1.26	1.13	103,945
July 06, 2026	1.3	1.25	1.25	1.38	1.22	163,421
July 02, 2026	1.34	1.3	1.3	1.55	1.29	153,157
July 01, 2026	1.15	1.33	1.33	1.48	1.15	384,925
June 30, 2026	1.14	1.11	1.11	1.19	1.06	117,906
June 29, 2026	1.22	1.14	1.14	1.24	1.12	136,456
June 26, 2026	1.17	1.17	1.17	1.26	1.15	112,774
June 25, 2026	1.24	1.19	1.19	1.27	1.19	64,714
June 24, 2026	1.35	1.21	1.21	1.41	1.19	145,154
June 23, 2026	1.44	1.37	1.37	1.53	1.3	214,737
June 22, 2026	1.48	1.41	1.41	1.55	1.38	140,278
June 18, 2026	1.61	1.45	1.45	1.67	1.38	520,500
June 17, 2026	1.64	1.65	1.65	1.68	1.58	39,360
June 16, 2026	1.71	1.62	1.62	1.73	1.55	89,901
June 15, 2026	1.82	1.7	1.7	1.94	1.67	226,624
June 12, 2026	1.65	1.8	1.8	1.82	1.65	207,868
June 11, 2026	1.54	1.57	1.57	1.6	1.5	37,563
June 10, 2026	1.64	1.56	1.56	1.64	1.49	91,885
June 09, 2026	1.51	1.55	1.55	1.65	1.49	123,772
June 08, 2026	1.58	1.55	1.55	1.59	1.34	103,220
June 05, 2026	1.6	1.61	1.61	1.69	1.42	0
June 04, 2026	1.65	1.57	1.57	1.85	1.55	334,676
June 03, 2026	1.52	1.57	1.57	1.6	1.49	363,831
June 02, 2026	1.62	1.5	1.5	1.62	1.48	100,889
June 01, 2026	1.42	1.65	1.65	1.66	1.42	131,371
May 29, 2026	1.42	1.45	1.45	1.46	1.39	52,693
May 28, 2026	1.31	1.42	1.42	1.44	1.31	60,614
May 27, 2026	1.29	1.34	1.34	1.38	1.28	43,122
May 26, 2026	1.36	1.3	1.3	1.39	1.27	57,407
May 22, 2026	1.39	1.31	1.31	1.45	1.3	96,044
May 21, 2026	1.4	1.37	1.37	1.43	1.35	102,747
May 20, 2026	1.46	1.4	1.4	1.47	1.37	70,238
May 19, 2026	1.43	1.44	1.44	1.49	1.36	63,954
May 18, 2026	1.55	1.43	1.43	1.58	1.42	84,917
May 15, 2026	1.41	1.55	1.55	1.57	1.38	208,477
May 14, 2026	1.5	1.45	1.45	1.53	1.43	88,229
May 13, 2026	1.55	1.53	1.53	1.55	1.45	72,446
May 12, 2026	1.5	1.49	1.49	1.62	1.48	94,115
May 11, 2026	1.46	1.52	1.52	1.65	1.46	116,501
May 08, 2026	1.49	1.48	1.48	1.56	1.45	55,876
May 07, 2026	1.57	1.52	1.52	1.61	1.49	68,647