Nexus AG (NXU.DE) XETRA

71.20

-0.1(-0.14%)

Updated at November 24, 2025 11:09AM

Currency In EUR

NXU.DE Historical Return

If you invested €1000 in Nexus AG (NXU.DE) 10 years ago, it would be worth €4,296.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,151.17, while €1000 invested 1 year ago would be worth €980.72. This corresponds to total returns of 329.69%, 15.12%, -1.93%, respectively, with annualized returns of 15.69%, 2.85%, -1.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 25, 2025	71.2	71.2	71.2	71.2	71.2	0
November 24, 2025	71.2	71.2	71.2	71.2	71.2	150
November 21, 2025	71.6	71.3	71.3	71.6	71.3	750
November 20, 2025	71.3	71.3	71.3	71.7	71.3	1,613
November 19, 2025	71.3	71.3	71.3	71.3	71.3	28
November 18, 2025	71.7	71.5	71.5	71.7	71.5	1
November 17, 2025	71.3	71.3	71.3	71.7	71.3	15
November 14, 2025	71.7	71.2	71.2	71.7	71.2	53
November 13, 2025	71.2	71.5	71.5	71.5	71.2	205
November 12, 2025	71.7	71.2	71.2	71.7	71.2	1,120
November 11, 2025	71.3	71.7	71.7	71.7	71.3	10
November 10, 2025	71.5	71.3	71.3	71.8	71.2	190
November 07, 2025	71.5	71.2	71.2	71.5	71.2	564
November 06, 2025	71.5	71.5	71.5	71.5	71.2	33
November 05, 2025	71.1	71.5	71.5	71.5	71	1,337
November 04, 2025	71.5	71.1	71.1	71.5	71.1	97
November 03, 2025	71.5	71.4	71.4	71.5	71.1	90
October 31, 2025	71.3	71.3	71.3	71.5	71.3	20
October 30, 2025	71.5	71.1	71.1	71.5	71.1	42
October 29, 2025	71.5	71.4	71.4	71.5	71.4	110
October 28, 2025	71.4	71.3	71.3	71.4	71.3	1
October 27, 2025	71.5	71	71	71.5	71	4
October 24, 2025	71.5	71.3	71.3	71.5	71.3	1
October 23, 2025	71.5	71.3	71.3	71.5	71.3	2
October 22, 2025	71	71	71	71.5	71	318
October 21, 2025	71.1	71	71	71.4	71	4,440
October 20, 2025	71.1	71.5	71.5	71.5	71	3,633
October 17, 2025	71.3	71.3	71.3	71.3	71.3	322
October 16, 2025	71.3	71.3	71.3	71.6	71.3	144
October 15, 2025	71.6	71.6	71.6	71.6	71.1	123
October 14, 2025	71.2	71.4	71.4	71.5	71.1	228
October 13, 2025	71.1	71.2	71.2	71.4	71.1	44
October 10, 2025	71.1	71.3	71.3	71.5	71.1	579
October 09, 2025	71.6	71.2	71.2	71.6	71.2	21
October 08, 2025	71.5	71.5	71.5	71.5	71.5	77
October 07, 2025	71.3	71.2	71.2	71.3	71.2	37
October 06, 2025	71.4	71.3	71.3	71.5	71.3	360
October 03, 2025	71.5	71.4	71.4	71.8	71.3	2,333
October 02, 2025	71.7	71.5	71.5	71.7	71.1	1,017
October 01, 2025	71.7	71	71	71.7	71	3,282
September 30, 2025	71.2	71.2	71.2	71.2	71.2	54
September 29, 2025	72	71.2	71.2	72.1	71	13,109
September 26, 2025	71.9	71.9	71.9	71.9	71.9	9
September 25, 2025	71.9	71.4	71.4	72.2	71.4	3,081
September 24, 2025	71.3	71.9	71.9	71.9	71.2	3,715
September 23, 2025	71.5	71.1	71.1	71.5	71.1	27
September 22, 2025	71.1	71.1	71.1	71.5	71.1	319
September 19, 2025	71.1	71.1	71.1	71.5	71.1	214
September 18, 2025	71	71	71	71	71	1
September 17, 2025	71.5	71.1	71.1	71.5	71.1	16
September 16, 2025	71.4	71.2	71.2	71.5	71.2	358
September 15, 2025	70.8	71.3	71.3	71.5	70.8	232
September 12, 2025	70.9	70.9	70.9	70.9	70.9	2
September 11, 2025	71.2	71.2	71.2	71.2	71.2	147
September 10, 2025	70.7	70.9	70.9	71.4	70.7	147
September 09, 2025	70.8	70.7	70.7	70.8	70.7	15
September 08, 2025	71.4	71.3	71.3	71.4	71.3	2
September 05, 2025	71.2	71.2	71.2	71.2	71.2	78
September 04, 2025	71.2	71.2	71.2	71.2	71.2	78
September 03, 2025	71.4	70.9	70.9	71.4	70.9	78