Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.00 | -12.00 | 239,812,646 | 0.03 | 0.04 | 114,826 |
| QS | QuantumScape Corporation | 7.46 | 0.14 | 1.98 | 83,172,285 | 7.37 | 9.66 | 4.57B |
| AUUD | Auddia Inc. | 5.39 | 1.52 | 39.28 | 68,648,518.672 | 5.17 | 10.10 | 1.65M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.52 | 65,976,750.721 | 0.10 | 0.13 | 732,733 |
| AIXI | Xiao-I Corporation | 1.12 | 0.23 | 25.17 | 64,252,112.879 | 1.00 | 1.40 | 11.84M |
| INTC | Intel Corporation | 67.89 | 2.63 | 4.02 | 58,750,546.168 | 65.70 | 68.28 | 340.9B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.84 | 57,918,283 | 0.45 | 0.73 | 8.48M |
| TSLA | Tesla, Inc. | 379.68 | -7.83 | -2.02 | 56,677,322 | 368.39 | 385.34 | 1.42T |
| BYND | Beyond Meat, Inc. | 0.98 | -0.12 | -10.80 | 51,507,156 | 0.97 | 1.10 | 454.85M |
| NVDA | NVIDIA Corporation | 201.25 | -1.25 | -0.62 | 51,002,486 | 200.98 | 203.83 | 4.89T |
| CGC | Canopy Growth Corporation | 1.25 | -0.13 | -9.06 | 46,995,677 | 1.24 | 1.50 | 563.6M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.22 | 1.17 | 38.36 | 46,786,995.849 | 4.11 | 6.04 | 63.12M |
| KEEL | Bitfarms Ltd. | 3.42 | 0.38 | 12.34 | 41,316,715 | 3.11 | 3.54 | 1.93B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.25 | 35,462,488.918 | 3.09 | 3.28 | 3.61B |
| AAL | American Airlines Group Inc. | 12.04 | 0.54 | 4.65 | 34,524,676.88 | 11.65 | 12.11 | 7.95B |
| NVTS | Navitas Semiconductor Corporation | 18.58 | 0.11 | 0.60 | 34,178,777 | 17.64 | 19.44 | 4.29B |
| APLD | Applied Digital Corporation | 35.82 | 3.39 | 10.45 | 33,243,612 | 34.73 | 37.26 | 10.24B |
| POET | POET Technologies Inc. | 11.69 | -1.08 | -8.46 | 32,131,243 | 10.77 | 12.34 | 1.42B |
| TLRY | Tilray Brands, Inc. | 7.49 | -0.38 | -4.88 | 30,625,829.004 | 7.45 | 9.30 | 872.52M |
| SMCI | Super Micro Computer, Inc. | 27.18 | -2.00 | -6.84 | 29,565,993 | 26.07 | 27.60 | 16.28B |