Nexus AG (NXU.DE) XETRA

71.20

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202571.271.271.271.271.278
September 04, 202571.271.271.271.271.278
September 03, 202571.470.970.971.470.978
September 02, 202570.970.970.970.970.997
September 01, 202571.471.271.271.471.21
August 29, 202571.171.171.171.171.12
August 28, 202570.871.371.371.370.8411
August 27, 202571.4717171.470.9456
August 26, 202570.870.870.870.870.89
August 25, 202571.571.571.571.571.55
August 22, 202571.471.471.471.471.41
August 21, 202570.871.571.571.570.8224
August 20, 202570.871.671.671.670.8142
August 19, 20257171.271.271.27175
August 18, 20257170.870.871.570.8125
August 15, 202571.971.471.471.971920
August 14, 202571717171.871599
August 13, 202571.571.571.571.57197
August 12, 202571.571.571.571.571.5902
August 11, 202571.871.571.57471902
August 08, 202571.870.870.871.870.7549
August 07, 202571.871.271.271.870.6562
August 06, 20257171.971.971.970.6924
August 05, 202570.271.871.871.870.2269
August 04, 202570.170.970.970.970.110
August 01, 202570.970.770.771.270.4237
July 31, 202570.970.870.871.370.2647
July 30, 202570.470.770.770.770.4921
July 29, 202570.570.470.470.570547
July 28, 202570.870.570.570.870.374
July 25, 202570.570.570.570.570.57
July 24, 202570.570.570.570.570.57
July 23, 202570.170.370.370.770.1136
July 22, 202570.3707070.870370
July 21, 202571.770.670.671.770.4111
July 18, 202571.271.471.471.471.231
July 17, 202570.271.371.371.370.2220
July 16, 202570.570.870.870.870.59
July 15, 20257171717170.77
July 14, 202570.870.870.870.870.8130
July 11, 202570.570.870.870.870.4130
July 10, 202570.370.570.571.270.2255
July 09, 202570.570.770.770.770.568
July 08, 202570.770.770.770.770.61,015
July 07, 202571.971.471.471.970.8235
July 04, 202570.770.870.871.170.7149
July 03, 202571.271.171.171.271.1149
July 02, 202571.971.971.971.971.912
July 01, 202571.971.671.671.971.610
June 30, 202571.671.971.971.9712,328
June 27, 202570.270.970.971.370.2221
June 26, 202570.371.271.271.670.3417
June 25, 202570.771.571.571.670.5272
June 24, 202571.571.571.571.571.542
June 23, 202570.970.570.571.569.41,538
June 20, 202571.671.671.671.671.652
June 19, 202570.871.671.671.670.8211
June 18, 202570.871.471.47270.8717
June 17, 202571.171.271.271.271.124
June 16, 202572.372.172.172.371321