71.90
+0.5(+0.70%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 9 |
| September 25, 2025 | 71.9 | 71.4 | 71.4 | 72.2 | 71.4 | 3,081 |
| September 24, 2025 | 71.3 | 71.9 | 71.9 | 71.9 | 71.2 | 3,715 |
| September 23, 2025 | 71.5 | 71.1 | 71.1 | 71.5 | 71.1 | 27 |
| September 22, 2025 | 71.1 | 71.1 | 71.1 | 71.5 | 71.1 | 319 |
| September 19, 2025 | 71.1 | 71.1 | 71.1 | 71.5 | 71.1 | 214 |
| September 18, 2025 | 71 | 71 | 71 | 71 | 71 | 1 |
| September 17, 2025 | 71.5 | 71.1 | 71.1 | 71.5 | 71.1 | 16 |
| September 16, 2025 | 71.4 | 71.2 | 71.2 | 71.5 | 71.2 | 358 |
| September 15, 2025 | 70.8 | 71.3 | 71.3 | 71.5 | 70.8 | 232 |
| September 12, 2025 | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 2 |
| September 11, 2025 | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 147 |
| September 10, 2025 | 70.7 | 70.9 | 70.9 | 71.4 | 70.7 | 147 |
| September 09, 2025 | 70.8 | 70.7 | 70.7 | 70.8 | 70.7 | 15 |
| September 08, 2025 | 71.4 | 71.3 | 71.3 | 71.4 | 71.3 | 2 |
| September 05, 2025 | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 78 |
| September 04, 2025 | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 78 |
| September 03, 2025 | 71.4 | 70.9 | 70.9 | 71.4 | 70.9 | 78 |
| September 02, 2025 | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 97 |
| September 01, 2025 | 71.4 | 71.2 | 71.2 | 71.4 | 71.2 | 1 |
| August 29, 2025 | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 2 |
| August 28, 2025 | 70.8 | 71.3 | 71.3 | 71.3 | 70.8 | 411 |
| August 27, 2025 | 71.4 | 71 | 71 | 71.4 | 70.9 | 456 |
| August 26, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 9 |
| August 25, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 5 |
| August 22, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 1 |
| August 21, 2025 | 70.8 | 71.5 | 71.5 | 71.5 | 70.8 | 224 |
| August 20, 2025 | 70.8 | 71.6 | 71.6 | 71.6 | 70.8 | 142 |
| August 19, 2025 | 71 | 71.2 | 71.2 | 71.2 | 71 | 75 |
| August 18, 2025 | 71 | 70.8 | 70.8 | 71.5 | 70.8 | 125 |
| August 15, 2025 | 71.9 | 71.4 | 71.4 | 71.9 | 71 | 920 |
| August 14, 2025 | 71 | 71 | 71 | 71.8 | 71 | 599 |
| August 13, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71 | 97 |
| August 12, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 902 |
| August 11, 2025 | 71.8 | 71.5 | 71.5 | 74 | 71 | 902 |
| August 08, 2025 | 71.8 | 70.8 | 70.8 | 71.8 | 70.7 | 549 |
| August 07, 2025 | 71.8 | 71.2 | 71.2 | 71.8 | 70.6 | 562 |
| August 06, 2025 | 71 | 71.9 | 71.9 | 71.9 | 70.6 | 924 |
| August 05, 2025 | 70.2 | 71.8 | 71.8 | 71.8 | 70.2 | 269 |
| August 04, 2025 | 70.1 | 70.9 | 70.9 | 70.9 | 70.1 | 10 |
| August 01, 2025 | 70.9 | 70.7 | 70.7 | 71.2 | 70.4 | 237 |
| July 31, 2025 | 70.9 | 70.8 | 70.8 | 71.3 | 70.2 | 647 |
| July 30, 2025 | 70.4 | 70.7 | 70.7 | 70.7 | 70.4 | 921 |
| July 29, 2025 | 70.5 | 70.4 | 70.4 | 70.5 | 70 | 547 |
| July 28, 2025 | 70.8 | 70.5 | 70.5 | 70.8 | 70.3 | 74 |
| July 25, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 7 |
| July 24, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 7 |
| July 23, 2025 | 70.1 | 70.3 | 70.3 | 70.7 | 70.1 | 136 |
| July 22, 2025 | 70.3 | 70 | 70 | 70.8 | 70 | 370 |
| July 21, 2025 | 71.7 | 70.6 | 70.6 | 71.7 | 70.4 | 111 |
| July 18, 2025 | 71.2 | 71.4 | 71.4 | 71.4 | 71.2 | 31 |
| July 17, 2025 | 70.2 | 71.3 | 71.3 | 71.3 | 70.2 | 220 |
| July 16, 2025 | 70.5 | 70.8 | 70.8 | 70.8 | 70.5 | 9 |
| July 15, 2025 | 71 | 71 | 71 | 71 | 70.7 | 7 |
| July 14, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 130 |
| July 11, 2025 | 70.5 | 70.8 | 70.8 | 70.8 | 70.4 | 130 |
| July 10, 2025 | 70.3 | 70.5 | 70.5 | 71.2 | 70.2 | 255 |
| July 09, 2025 | 70.5 | 70.7 | 70.7 | 70.7 | 70.5 | 68 |
| July 08, 2025 | 70.7 | 70.7 | 70.7 | 70.7 | 70.6 | 1,015 |
| July 07, 2025 | 71.9 | 71.4 | 71.4 | 71.9 | 70.8 | 235 |