71.20
-0.1(-0.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 25, 2025 | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0 |
| November 24, 2025 | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 150 |
| November 21, 2025 | 71.6 | 71.3 | 71.3 | 71.6 | 71.3 | 750 |
| November 20, 2025 | 71.3 | 71.3 | 71.3 | 71.7 | 71.3 | 1,613 |
| November 19, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 28 |
| November 18, 2025 | 71.7 | 71.5 | 71.5 | 71.7 | 71.5 | 1 |
| November 17, 2025 | 71.3 | 71.3 | 71.3 | 71.7 | 71.3 | 15 |
| November 14, 2025 | 71.7 | 71.2 | 71.2 | 71.7 | 71.2 | 53 |
| November 13, 2025 | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 205 |
| November 12, 2025 | 71.7 | 71.2 | 71.2 | 71.7 | 71.2 | 1,120 |
| November 11, 2025 | 71.3 | 71.7 | 71.7 | 71.7 | 71.3 | 10 |
| November 10, 2025 | 71.5 | 71.3 | 71.3 | 71.8 | 71.2 | 190 |
| November 07, 2025 | 71.5 | 71.2 | 71.2 | 71.5 | 71.2 | 564 |
| November 06, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.2 | 33 |
| November 05, 2025 | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 1,327 |
| November 04, 2025 | 71.5 | 71.1 | 71.1 | 71.5 | 71.1 | 97 |
| November 03, 2025 | 71.5 | 71.4 | 71.4 | 71.5 | 71.1 | 90 |
| October 31, 2025 | 71.3 | 71.3 | 71.3 | 71.5 | 71.3 | 20 |
| October 30, 2025 | 71.5 | 71.1 | 71.1 | 71.5 | 71.1 | 42 |
| October 29, 2025 | 71.5 | 71.4 | 71.4 | 71.5 | 71.4 | 110 |
| October 28, 2025 | 71.4 | 71.3 | 71.3 | 71.4 | 71.3 | 1 |
| October 27, 2025 | 71.5 | 71 | 71 | 71.5 | 71 | 4 |
| October 24, 2025 | 71.5 | 71.3 | 71.3 | 71.5 | 71.3 | 1 |
| October 23, 2025 | 71.5 | 71.3 | 71.3 | 71.5 | 71.3 | 2 |
| October 22, 2025 | 71 | 71 | 71 | 71.5 | 71 | 318 |
| October 21, 2025 | 71.1 | 71 | 71 | 71.4 | 71 | 4,440 |