70.80
-0.6(-0.84%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 71.9 | 71.4 | 71.4 | 71.9 | 71 | 920 |
| August 14, 2025 | 71 | 71 | 71 | 71.8 | 71 | 599 |
| August 13, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71 | 97 |
| August 12, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 902 |
| August 11, 2025 | 71.8 | 71.5 | 71.5 | 74 | 71 | 902 |
| August 08, 2025 | 71.8 | 70.8 | 70.8 | 71.8 | 70.7 | 549 |
| August 07, 2025 | 71.8 | 71.2 | 71.2 | 71.8 | 70.6 | 562 |
| August 06, 2025 | 71 | 71.9 | 71.9 | 71.9 | 70.6 | 924 |
| August 05, 2025 | 70.2 | 71.8 | 71.8 | 71.8 | 70.2 | 269 |
| August 04, 2025 | 70.1 | 70.9 | 70.9 | 70.9 | 70.1 | 10 |
| August 01, 2025 | 70.9 | 70.7 | 70.7 | 71.2 | 70.4 | 237 |
| July 31, 2025 | 70.9 | 70.8 | 70.8 | 71.3 | 70.2 | 647 |
| July 30, 2025 | 70.4 | 70.7 | 70.7 | 70.7 | 70.4 | 921 |
| July 29, 2025 | 70.5 | 70.4 | 70.4 | 70.5 | 70 | 547 |
| July 28, 2025 | 70.8 | 70.5 | 70.5 | 70.8 | 70.3 | 74 |
| July 25, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 7 |
| July 24, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 7 |
| July 23, 2025 | 70.1 | 70.3 | 70.3 | 70.7 | 70.1 | 136 |
| July 22, 2025 | 70.3 | 70 | 70 | 70.8 | 70 | 370 |
| July 21, 2025 | 71.7 | 70.6 | 70.6 | 71.7 | 70.4 | 111 |
| July 18, 2025 | 71.2 | 71.4 | 71.4 | 71.4 | 71.2 | 31 |
| July 17, 2025 | 70.2 | 71.3 | 71.3 | 71.3 | 70.2 | 220 |
| July 16, 2025 | 70.5 | 70.8 | 70.8 | 70.8 | 70.5 | 9 |
| July 15, 2025 | 71 | 71 | 71 | 71 | 70.7 | 7 |
| July 14, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 130 |
| July 11, 2025 | 70.5 | 70.8 | 70.8 | 70.8 | 70.4 | 130 |
| July 10, 2025 | 70.3 | 70.5 | 70.5 | 71.2 | 70.2 | 255 |
| July 09, 2025 | 70.5 | 70.7 | 70.7 | 70.7 | 70.5 | 68 |
| July 08, 2025 | 70.7 | 70.7 | 70.7 | 70.7 | 70.6 | 1,015 |
| July 07, 2025 | 71.9 | 71.4 | 71.4 | 71.9 | 70.8 | 235 |
| July 04, 2025 | 70.7 | 70.8 | 70.8 | 71.1 | 70.7 | 149 |
| July 03, 2025 | 71.2 | 71.1 | 71.1 | 71.2 | 71.1 | 149 |
| July 02, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 12 |
| July 01, 2025 | 71.9 | 71.6 | 71.6 | 71.9 | 71.6 | 10 |
| June 30, 2025 | 71.6 | 71.9 | 71.9 | 71.9 | 71 | 2,328 |
| June 27, 2025 | 70.2 | 70.9 | 70.9 | 71.3 | 70.2 | 221 |
| June 26, 2025 | 70.3 | 71.2 | 71.2 | 71.6 | 70.3 | 417 |
| June 25, 2025 | 70.7 | 71.5 | 71.5 | 71.6 | 70.5 | 272 |
| June 24, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 42 |
| June 23, 2025 | 70.9 | 70.5 | 70.5 | 71.5 | 69.4 | 1,538 |
| June 20, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 52 |
| June 19, 2025 | 70.8 | 71.6 | 71.6 | 71.6 | 70.8 | 211 |
| June 18, 2025 | 70.8 | 71.4 | 71.4 | 72 | 70.8 | 717 |
| June 17, 2025 | 71.1 | 71.2 | 71.2 | 71.2 | 71.1 | 24 |
| June 16, 2025 | 72.3 | 72.1 | 72.1 | 72.3 | 71 | 321 |
| June 13, 2025 | 71.8 | 70.7 | 70.7 | 71.8 | 70.6 | 178 |
| June 12, 2025 | 70.6 | 71.7 | 71.7 | 71.7 | 70.6 | 136 |
| June 11, 2025 | 70.1 | 71.5 | 71.5 | 71.6 | 70.1 | 404 |
| June 10, 2025 | 72.6 | 70.2 | 70.2 | 72.6 | 70.2 | 5,911 |
| June 09, 2025 | 72.6 | 72.4 | 72.4 | 72.6 | 72.4 | 2 |
| June 06, 2025 | 72 | 72.6 | 72.6 | 72.6 | 72 | 77 |
| June 05, 2025 | 71 | 72.1 | 72.1 | 72.1 | 71 | 382 |
| June 04, 2025 | 72 | 71.9 | 71.9 | 72 | 71 | 1,729 |
| June 03, 2025 | 72.6 | 72.4 | 72.4 | 72.6 | 71.9 | 254 |
| June 02, 2025 | 70.9 | 72.6 | 72.6 | 73 | 70.9 | 1,475 |
| May 30, 2025 | 71.3 | 71.9 | 71.9 | 71.9 | 71.3 | 387 |
| May 29, 2025 | 71.3 | 72.2 | 72.2 | 72.2 | 71 | 485 |
| May 28, 2025 | 71.9 | 71.6 | 71.6 | 72.4 | 71.2 | 685 |
| May 27, 2025 | 72.8 | 71.1 | 71.1 | 72.8 | 70.7 | 1,878 |
| May 26, 2025 | 73 | 72.2 | 72.2 | 73 | 72 | 762 |
