2.45
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 1.05 | 0.91 | 0.91 | 1.1 | 0.9 | 15,118 |
| May 02, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 11,322 |
| May 01, 2025 | 0.95 | 1.1 | 1.1 | 1.12 | 0.95 | 9,117 |
| April 30, 2025 | 1.01 | 0.95 | 0.95 | 1.2 | 0.9 | 77,197 |
| April 29, 2025 | 1.07 | 1.1 | 1.1 | 1.22 | 0.97 | 16,378 |
| April 28, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.05 | 8,391 |
| April 25, 2025 | 1.11 | 1.18 | 1.18 | 1.4 | 1.05 | 13,330 |
| April 24, 2025 | 1.07 | 1.07 | 1.07 | 1.19 | 1.03 | 9,920 |
| April 23, 2025 | 1.02 | 1.21 | 1.21 | 1.4 | 0.95 | 57,356 |
| April 22, 2025 | 1.15 | 1.12 | 1.12 | 1.3 | 0.91 | 19,201 |
| April 21, 2025 | 1.15 | 1.08 | 1.08 | 1.15 | 0.85 | 18,339 |