1.82
+0.08(+4.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 29, 2025 | 1.76 | 1.82 | 1.82 | 1.86 | 1.68 | 94,500 |
| August 28, 2025 | 1.77 | 1.74 | 1.74 | 1.82 | 1.7 | 87,200 |
| August 27, 2025 | 1.72 | 1.76 | 1.76 | 1.8 | 1.7 | 49,308 |
| August 26, 2025 | 1.7 | 1.75 | 1.75 | 1.78 | 1.67 | 91,833 |
| August 25, 2025 | 1.82 | 1.71 | 1.71 | 1.88 | 1.71 | 99,748 |
| August 22, 2025 | 1.56 | 1.84 | 1.84 | 1.85 | 1.51 | 218,228 |
| August 21, 2025 | 1.58 | 1.56 | 1.56 | 1.63 | 1.55 | 63,700 |
| August 20, 2025 | 1.48 | 1.59 | 1.59 | 1.68 | 1.47 | 232,589 |
| August 19, 2025 | 1.43 | 1.49 | 1.49 | 1.53 | 1.35 | 122,692 |
| August 18, 2025 | 1.31 | 1.42 | 1.42 | 1.45 | 1.29 | 93,800 |
| August 15, 2025 | 1.42 | 1.34 | 1.34 | 1.49 | 1.25 | 133,715 |
| August 14, 2025 | 1.34 | 1.33 | 1.33 | 1.38 | 1.3 | 41,059 |
| August 13, 2025 | 1.32 | 1.38 | 1.38 | 1.41 | 1.26 | 109,300 |
| August 12, 2025 | 1.23 | 1.3 | 1.3 | 1.32 | 1.22 | 69,439 |
| August 11, 2025 | 1.38 | 1.27 | 1.27 | 1.44 | 0.93 | 344,126 |
| August 08, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.36 | 50,800 |
| August 07, 2025 | 1.4 | 1.4 | 1.4 | 1.44 | 1.25 | 313,841 |
| August 06, 2025 | 1.31 | 1.39 | 1.39 | 1.45 | 1.27 | 140,647 |
| August 05, 2025 | 1.15 | 1.28 | 1.28 | 1.3 | 1.13 | 140,300 |
| August 04, 2025 | 1.26 | 1.18 | 1.18 | 1.26 | 1.16 | 143,219 |
| August 01, 2025 | 1.3 | 1.27 | 1.27 | 1.36 | 1.24 | 134,500 |
| July 31, 2025 | 1.44 | 1.33 | 1.33 | 1.65 | 1.29 | 177,904 |
| July 30, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.42 | 100,774 |
| July 29, 2025 | 1.63 | 1.43 | 1.43 | 1.65 | 1.42 | 166,656 |
| July 28, 2025 | 1.7 | 1.61 | 1.61 | 1.77 | 1.55 | 255,100 |
| July 25, 2025 | 1.7 | 1.67 | 1.67 | 1.72 | 1.62 | 148,726 |
| July 24, 2025 | 1.69 | 1.7 | 1.7 | 1.75 | 1.63 | 176,900 |
| July 23, 2025 | 1.7 | 1.69 | 1.69 | 1.75 | 1.66 | 185,121 |
| July 22, 2025 | 1.71 | 1.69 | 1.69 | 1.72 | 1.59 | 331,104 |
| July 21, 2025 | 1.8 | 1.71 | 1.71 | 1.8 | 1.65 | 199,353 |
| July 18, 2025 | 1.96 | 1.76 | 1.76 | 1.96 | 1.74 | 179,545 |
| July 17, 2025 | 1.8 | 1.85 | 1.85 | 1.93 | 1.75 | 233,238 |
| July 16, 2025 | 1.93 | 1.8 | 1.8 | 1.93 | 1.78 | 167,311 |
| July 15, 2025 | 1.91 | 1.82 | 1.82 | 2.02 | 1.77 | 107,807 |
| July 14, 2025 | 2.14 | 1.91 | 1.91 | 2.27 | 1.85 | 116,800 |
| July 11, 2025 | 2.14 | 2.11 | 2.11 | 2.29 | 2.1 | 50,844 |
| July 10, 2025 | 2.38 | 2.14 | 2.14 | 2.4 | 2.06 | 464,096 |
| July 09, 2025 | 2.44 | 2.29 | 2.29 | 2.49 | 2.21 | 83,807 |
| July 08, 2025 | 2.49 | 2.41 | 2.41 | 2.55 | 2.35 | 141,600 |
| July 07, 2025 | 2.56 | 2.54 | 2.54 | 2.74 | 2.49 | 162,400 |
| July 03, 2025 | 2.71 | 2.69 | 2.69 | 2.89 | 2.62 | 122,631 |
| July 02, 2025 | 2.82 | 2.69 | 2.69 | 2.82 | 2.64 | 52,482 |
| July 01, 2025 | 2.84 | 2.69 | 2.69 | 2.89 | 2.66 | 93,100 |
| June 30, 2025 | 2.88 | 2.77 | 2.77 | 3.03 | 2.71 | 143,500 |
| June 27, 2025 | 2.66 | 2.77 | 2.77 | 2.89 | 2.63 | 1.84M |
| June 26, 2025 | 2.79 | 2.69 | 2.69 | 2.84 | 2.64 | 91,233 |
| June 25, 2025 | 2.98 | 2.76 | 2.76 | 3.1 | 2.58 | 99,200 |
| June 24, 2025 | 3 | 3.01 | 3.01 | 3.06 | 2.85 | 149,915 |
| June 23, 2025 | 2.84 | 2.91 | 2.91 | 3.02 | 2.83 | 82,600 |
| June 20, 2025 | 3.04 | 2.99 | 2.99 | 3.05 | 2.95 | 641,300 |
| June 18, 2025 | 3.01 | 3.05 | 3.05 | 3.09 | 2.91 | 100,310 |
| June 17, 2025 | 2.91 | 2.93 | 2.93 | 3.1 | 2.91 | 35,266 |
| June 16, 2025 | 3 | 2.99 | 2.99 | 3.15 | 2.87 | 65,205 |
| June 13, 2025 | 2.79 | 2.96 | 2.96 | 2.96 | 2.79 | 26,214 |
| June 12, 2025 | 3.01 | 2.9 | 2.9 | 3.1 | 2.79 | 70,729 |
| June 11, 2025 | 3 | 2.98 | 2.98 | 3.17 | 2.92 | 59,800 |
| June 10, 2025 | 2.79 | 3 | 3 | 3.03 | 2.79 | 36,639 |
| June 09, 2025 | 3.24 | 3.02 | 3.02 | 3.24 | 2.84 | 56,059 |
| June 06, 2025 | 3 | 3.18 | 3.18 | 3.2 | 2.88 | 30,690 |
| June 05, 2025 | 2.83 | 2.98 | 2.98 | 3.01 | 2.76 | 34,000 |