2.25
+0.18(+8.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 10, 2025 | 2.44 | 2.07 | 2.07 | 2.46 | 2.02 | 1.8M |
| October 09, 2025 | 2.68 | 2.28 | 2.28 | 2.7 | 2.24 | 2.04M |
| October 08, 2025 | 2.79 | 2.75 | 2.75 | 2.86 | 2.51 | 3.02M |
| October 07, 2025 | 2.26 | 2.82 | 2.82 | 2.88 | 2.22 | 6.6M |
| October 06, 2025 | 2.01 | 2.07 | 2.07 | 2.2 | 1.9 | 3.73M |
| October 03, 2025 | 2.12 | 1.99 | 1.99 | 2.12 | 1.94 | 2.61M |
| October 02, 2025 | 2 | 2.11 | 2.11 | 2.13 | 1.94 | 2.36M |
| October 01, 2025 | 1.79 | 1.94 | 1.94 | 2 | 1.77 | 1.88M |
| September 30, 2025 | 1.93 | 1.83 | 1.83 | 2.04 | 1.75 | 2.43M |
| September 29, 2025 | 1.81 | 1.91 | 1.91 | 1.97 | 1.75 | 2.31M |
| September 26, 2025 | 1.82 | 1.77 | 1.77 | 1.85 | 1.67 | 1.28M |
| September 25, 2025 | 1.94 | 1.8 | 1.8 | 1.94 | 1.77 | 972,682 |
| September 24, 2025 | 2.02 | 1.93 | 1.93 | 2.1 | 1.8 | 1.58M |
| September 23, 2025 | 1.82 | 2.13 | 2.13 | 2.39 | 1.81 | 7.48M |
| September 22, 2025 | 1.86 | 1.69 | 1.69 | 1.86 | 1.58 | 1.75M |
| September 19, 2025 | 1.88 | 1.67 | 1.67 | 1.95 | 1.65 | 1.97M |
| September 18, 2025 | 1.73 | 1.77 | 1.77 | 2.03 | 1.66 | 1.26M |
| September 17, 2025 | 1.78 | 1.69 | 1.69 | 1.79 | 1.67 | 282,598 |
| September 16, 2025 | 1.85 | 1.82 | 1.82 | 1.91 | 1.79 | 237,944 |
| September 15, 2025 | 1.9 | 1.9 | 1.9 | 1.96 | 1.8 | 303,900 |
| September 12, 2025 | 2 | 1.87 | 1.87 | 2 | 1.78 | 411,310 |
| September 11, 2025 | 1.95 | 1.99 | 1.99 | 2.1 | 1.89 | 587,676 |
| September 10, 2025 | 1.99 | 1.88 | 1.88 | 2.06 | 1.84 | 395,000 |
| September 09, 2025 | 1.8 | 1.93 | 1.93 | 2.04 | 1.74 | 407,366 |
| September 08, 2025 | 1.59 | 1.78 | 1.78 | 1.81 | 1.56 | 229,900 |
| September 05, 2025 | 1.63 | 1.54 | 1.54 | 1.63 | 1.49 | 77,042 |
| September 04, 2025 | 1.7 | 1.59 | 1.59 | 1.7 | 1.57 | 60,623 |
| September 03, 2025 | 1.76 | 1.68 | 1.68 | 1.78 | 1.67 | 55,410 |
| September 02, 2025 | 1.86 | 1.77 | 1.77 | 1.89 | 1.75 | 116,709 |
| August 29, 2025 | 1.76 | 1.82 | 1.82 | 1.86 | 1.68 | 94,500 |
| August 28, 2025 | 1.77 | 1.74 | 1.74 | 1.82 | 1.7 | 87,200 |
| August 27, 2025 | 1.72 | 1.76 | 1.76 | 1.8 | 1.7 | 49,308 |
| August 26, 2025 | 1.7 | 1.75 | 1.75 | 1.78 | 1.67 | 91,833 |
| August 25, 2025 | 1.82 | 1.71 | 1.71 | 1.88 | 1.71 | 99,748 |
| August 22, 2025 | 1.56 | 1.84 | 1.84 | 1.85 | 1.51 | 218,228 |
| August 21, 2025 | 1.58 | 1.56 | 1.56 | 1.63 | 1.55 | 63,700 |
| August 20, 2025 | 1.48 | 1.59 | 1.59 | 1.68 | 1.47 | 232,589 |
| August 19, 2025 | 1.43 | 1.49 | 1.49 | 1.53 | 1.35 | 122,692 |
| August 18, 2025 | 1.31 | 1.42 | 1.42 | 1.45 | 1.29 | 93,800 |
| August 15, 2025 | 1.42 | 1.34 | 1.34 | 1.49 | 1.25 | 133,715 |
| August 14, 2025 | 1.34 | 1.33 | 1.33 | 1.38 | 1.3 | 41,059 |
| August 13, 2025 | 1.32 | 1.38 | 1.38 | 1.41 | 1.26 | 109,300 |
| August 12, 2025 | 1.23 | 1.3 | 1.3 | 1.32 | 1.22 | 69,439 |
| August 11, 2025 | 1.38 | 1.27 | 1.27 | 1.44 | 0.93 | 344,126 |
| August 08, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.36 | 50,800 |
| August 07, 2025 | 1.4 | 1.4 | 1.4 | 1.44 | 1.25 | 313,841 |
| August 06, 2025 | 1.31 | 1.39 | 1.39 | 1.45 | 1.27 | 140,647 |
| August 05, 2025 | 1.15 | 1.28 | 1.28 | 1.3 | 1.13 | 140,300 |
| August 04, 2025 | 1.26 | 1.18 | 1.18 | 1.26 | 1.16 | 143,219 |
| August 01, 2025 | 1.3 | 1.27 | 1.27 | 1.36 | 1.24 | 134,500 |
| July 31, 2025 | 1.44 | 1.33 | 1.33 | 1.65 | 1.29 | 177,904 |
| July 30, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.42 | 100,774 |
| July 29, 2025 | 1.63 | 1.43 | 1.43 | 1.65 | 1.42 | 166,656 |
| July 28, 2025 | 1.7 | 1.61 | 1.61 | 1.77 | 1.55 | 255,100 |
| July 25, 2025 | 1.7 | 1.67 | 1.67 | 1.72 | 1.62 | 148,726 |
| July 24, 2025 | 1.69 | 1.7 | 1.7 | 1.75 | 1.63 | 176,900 |
| July 23, 2025 | 1.7 | 1.69 | 1.69 | 1.75 | 1.66 | 185,121 |
| July 22, 2025 | 1.71 | 1.69 | 1.69 | 1.72 | 1.59 | 331,104 |
| July 21, 2025 | 1.8 | 1.71 | 1.71 | 1.8 | 1.65 | 199,353 |
| July 18, 2025 | 1.96 | 1.76 | 1.76 | 1.96 | 1.74 | 179,545 |