NextNRG Inc. (NXXT) NASDAQ

0.40

+0.1222(+43.58%)

Updated at May 18 03:59PM

Currency In USD

NXXT Historical Return

If you invested $1000 in NextNRG Inc. (NXXT) since IPO date, it would be worth $4.43 as of May 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $62.61, while $1000 invested 1 year ago would be worth $130.29. This corresponds to total returns of -99.56%, -93.74%, -86.97%, respectively, with annualized returns of -68.61%, -60.26%, -86.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXXT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 18, 2026	0.54	0.41	0.41	0.57	0.39	195.84M
May 15, 2026	0.3	0.28	0.28	0.3	0.28	18.01M
May 14, 2026	0.3	0.3	0.3	0.3	0.28	1.61M
May 13, 2026	0.31	0.3	0.3	0.31	0.29	1.83M
May 12, 2026	0.33	0.31	0.31	0.34	0.31	1.75M
May 11, 2026	0.34	0.33	0.33	0.36	0.33	1.36M
May 08, 2026	0.36	0.34	0.34	0.36	0.34	975,994
May 07, 2026	0.35	0.35	0.35	0.37	0.35	1.41M
May 06, 2026	0.35	0.35	0.35	0.37	0.34	1.51M
May 05, 2026	0.35	0.35	0.35	0.37	0.33	2.83M
May 04, 2026	0.37	0.35	0.35	0.39	0.35	2.57M
May 01, 2026	0.39	0.38	0.38	0.4	0.38	1.58M
April 30, 2026	0.37	0.37	0.37	0.39	0.35	3.11M
April 29, 2026	0.39	0.36	0.36	0.4	0.36	2.28M
April 28, 2026	0.44	0.39	0.39	0.45	0.39	3.25M
April 27, 2026	0.44	0.43	0.43	0.47	0.42	3.04M
April 24, 2026	0.39	0.44	0.44	0.47	0.39	5.15M
April 23, 2026	0.4	0.38	0.38	0.4	0.36	1.62M
April 22, 2026	0.37	0.4	0.4	0.44	0.35	4.53M
April 21, 2026	0.36	0.35	0.35	0.37	0.34	2.15M
April 20, 2026	0.39	0.36	0.36	0.4	0.35	2.76M
April 17, 2026	0.41	0.39	0.39	0.43	0.36	2.87M
April 16, 2026	0.46	0.4	0.4	0.46	0.38	5.41M
April 15, 2026	0.44	0.5	0.5	0.53	0.43	18.5M
April 14, 2026	0.38	0.42	0.42	0.44	0.37	3.67M
April 13, 2026	0.33	0.37	0.37	0.38	0.32	2.09M
April 10, 2026	0.38	0.32	0.32	0.38	0.32	1.74M
April 09, 2026	0.4	0.37	0.37	0.4	0.37	648,125
April 08, 2026	0.4	0.39	0.39	0.42	0.39	800,014
April 07, 2026	0.4	0.4	0.4	0.41	0.38	1.07M
April 06, 2026	0.4	0.4	0.4	0.41	0.39	1.02M
April 02, 2026	0.39	0.4	0.4	0.41	0.37	672,414
April 01, 2026	0.39	0.4	0.4	0.4	0.37	1.03M
March 31, 2026	0.4	0.4	0.4	0.41	0.39	1.2M
March 30, 2026	0.44	0.4	0.4	0.46	0.38	1.89M
March 27, 2026	0.44	0.42	0.42	0.49	0.41	3.17M
March 26, 2026	0.4	0.42	0.42	0.46	0.38	2.76M
March 25, 2026	0.37	0.39	0.39	0.39	0.35	1.59M
March 24, 2026	0.4	0.37	0.37	0.43	0.36	1.86M
March 23, 2026	0.42	0.39	0.39	0.43	0.38	2.58M
March 20, 2026	0.44	0.45	0.45	0.55	0.43	7.92M
March 19, 2026	0.45	0.44	0.44	0.45	0.41	870,553
March 18, 2026	0.5	0.45	0.45	0.5	0.43	1.57M
March 17, 2026	0.49	0.49	0.49	0.5	0.48	520,155
March 16, 2026	0.52	0.5	0.5	0.53	0.49	808,680
March 13, 2026	0.53	0.52	0.52	0.53	0.48	1.31M
March 12, 2026	0.5	0.52	0.52	0.54	0.5	1.64M
March 11, 2026	0.53	0.52	0.52	0.54	0.5	1.04M
March 10, 2026	0.57	0.53	0.53	0.57	0.51	846,095
March 09, 2026	0.57	0.56	0.56	0.61	0.54	1.15M
March 06, 2026	0.59	0.57	0.57	0.6	0.56	811,394
March 05, 2026	0.58	0.59	0.59	0.65	0.57	1.12M
March 04, 2026	0.6	0.59	0.59	0.6	0.56	1.44M
March 03, 2026	0.67	0.59	0.59	0.67	0.59	1.57M
March 02, 2026	0.7	0.63	0.63	0.7	0.63	1.03M
February 27, 2026	0.64	0.66	0.66	0.66	0.61	1.22M
February 26, 2026	0.66	0.64	0.64	0.66	0.59	986,100
February 25, 2026	0.56	0.63	0.63	0.63	0.53	2.44M
February 24, 2026	0.59	0.57	0.57	0.59	0.47	2.46M
February 23, 2026	0.65	0.58	0.58	0.66	0.57	1.52M