0.90
-0.00370003(-0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2026 | 0.93 | 0.9 | 0.9 | 0.97 | 0.89 | 878,121 |
| February 09, 2026 | 0.95 | 0.9 | 0.9 | 0.98 | 0.87 | 1.68M |
| February 06, 2026 | 0.92 | 0.98 | 0.98 | 0.99 | 0.9 | 1.19M |
| February 05, 2026 | 1 | 0.91 | 0.91 | 1 | 0.89 | 1.44M |
| February 04, 2026 | 0.95 | 0.99 | 0.99 | 1 | 0.88 | 1.89M |
| February 03, 2026 | 0.89 | 0.94 | 0.94 | 1.03 | 0.87 | 2.62M |
| February 02, 2026 | 0.92 | 0.85 | 0.85 | 0.92 | 0.76 | 3.11M |
| January 30, 2026 | 1.01 | 0.93 | 0.93 | 1.02 | 0.91 | 1.35M |
| January 29, 2026 | 1 | 1.03 | 1.03 | 1.03 | 0.93 | 1.79M |
| January 28, 2026 | 1.02 | 1 | 1 | 1.05 | 0.97 | 1.44M |
| January 27, 2026 | 1.04 | 1.01 | 1.01 | 1.05 | 0.93 | 3.41M |
| January 26, 2026 | 1.11 | 1.03 | 1.03 | 1.12 | 1.01 | 2.36M |
| January 23, 2026 | 1.17 | 1.11 | 1.11 | 1.18 | 1.06 | 2.64M |
| January 22, 2026 | 1.11 | 1.12 | 1.12 | 1.16 | 1.1 | 1.49M |
| January 21, 2026 | 1.12 | 1.11 | 1.11 | 1.17 | 1.07 | 1.49M |
| January 20, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.04 | 1.83M |
| January 16, 2026 | 1.14 | 1.11 | 1.11 | 1.16 | 1.09 | 1.55M |
| January 15, 2026 | 1.15 | 1.13 | 1.13 | 1.18 | 1.12 | 1.32M |
| January 14, 2026 | 1.15 | 1.15 | 1.15 | 1.22 | 1.13 | 1.29M |
| January 13, 2026 | 1.28 | 1.17 | 1.17 | 1.28 | 1.15 | 1.93M |
| January 12, 2026 | 1.24 | 1.27 | 1.27 | 1.3 | 1.18 | 2.67M |
| January 09, 2026 | 1.12 | 1.18 | 1.18 | 1.22 | 1.07 | 2.2M |
| January 08, 2026 | 1.14 | 1.12 | 1.12 | 1.15 | 1.07 | 1.66M |
| January 07, 2026 | 1.26 | 1.14 | 1.14 | 1.26 | 1.14 | 1.56M |
| January 06, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.17 | 1.83M |
| January 05, 2026 | 1.3 | 1.24 | 1.24 | 1.33 | 1.21 | 2.29M |
| January 02, 2026 | 1.45 | 1.34 | 1.34 | 1.48 | 1.33 | 2.55M |
| December 31, 2025 | 1.42 | 1.45 | 1.45 | 1.59 | 1.4 | 2.22M |
| December 30, 2025 | 1.53 | 1.42 | 1.42 | 1.58 | 1.41 | 1.77M |
| December 29, 2025 | 1.6 | 1.44 | 1.44 | 1.63 | 1.38 | 2.22M |
| December 26, 2025 | 1.88 | 1.58 | 1.58 | 1.88 | 1.57 | 2.2M |
| December 24, 2025 | 1.78 | 1.89 | 1.89 | 1.92 | 1.7 | 3.1M |
| December 23, 2025 | 1.48 | 1.65 | 1.65 | 1.67 | 1.46 | 2.17M |
| December 22, 2025 | 1.49 | 1.47 | 1.47 | 1.55 | 1.45 | 1.1M |
| December 19, 2025 | 1.26 | 1.47 | 1.47 | 1.54 | 1.26 | 3.51M |
| December 18, 2025 | 1.41 | 1.28 | 1.28 | 1.44 | 1.27 | 1.93M |
| December 17, 2025 | 1.47 | 1.4 | 1.4 | 1.58 | 1.35 | 1.18M |
| December 16, 2025 | 1.57 | 1.44 | 1.44 | 1.6 | 1.39 | 1.97M |
| December 15, 2025 | 1.73 | 1.61 | 1.61 | 1.8 | 1.57 | 1.85M |
| December 12, 2025 | 1.8 | 1.73 | 1.73 | 1.87 | 1.66 | 1.26M |
| December 11, 2025 | 1.7 | 1.75 | 1.75 | 2.02 | 1.58 | 5.41M |
| December 10, 2025 | 1.4 | 1.69 | 1.69 | 1.71 | 1.3 | 4.41M |
| December 09, 2025 | 1.22 | 1.37 | 1.37 | 1.39 | 1.18 | 3.82M |
| December 08, 2025 | 1.28 | 1.18 | 1.18 | 1.29 | 1.18 | 1.14M |
| December 05, 2025 | 1.23 | 1.27 | 1.27 | 1.3 | 1.22 | 1.3M |
| December 04, 2025 | 1.24 | 1.23 | 1.23 | 1.26 | 1.2 | 924,900 |
| December 03, 2025 | 1.24 | 1.24 | 1.24 | 1.33 | 1.22 | 4.3M |
| December 02, 2025 | 1.21 | 1.23 | 1.23 | 1.3 | 1.2 | 2.37M |
| December 01, 2025 | 1.22 | 1.19 | 1.19 | 1.31 | 1.15 | 1.48M |
| November 28, 2025 | 1.1 | 1.22 | 1.22 | 1.26 | 1.1 | 1.14M |
| November 26, 2025 | 1.12 | 1.1 | 1.1 | 1.16 | 1.09 | 989,398 |
| November 25, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 0.98 | 1.41M |
| November 24, 2025 | 1.07 | 1.09 | 1.09 | 1.14 | 1.06 | 1.31M |
| November 21, 2025 | 1.15 | 1.04 | 1.04 | 1.17 | 1.01 | 2.63M |
| November 20, 2025 | 1.42 | 1.17 | 1.17 | 1.42 | 1.16 | 2.86M |
| November 19, 2025 | 1.51 | 1.33 | 1.33 | 1.55 | 1.32 | 1.59M |
| November 18, 2025 | 1.41 | 1.58 | 1.58 | 1.62 | 1.31 | 2.04M |
| November 17, 2025 | 1.84 | 1.43 | 1.43 | 1.89 | 1.35 | 5.56M |
| November 14, 2025 | 1.99 | 2.1 | 2.1 | 2.22 | 1.83 | 3.39M |
| November 13, 2025 | 2.1 | 2.01 | 2.01 | 2.17 | 1.86 | 2.81M |