NextNRG Inc. (NXXT) NASDAQ

Currency In USD

NXXT Historical Return

If you invested $1000 in NextNRG Inc. (NXXT) since IPO date, it would be worth $0.95 as of September 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.28, while $1000 invested 1 year ago would be worth $51.07. This corresponds to total returns of -99.9%, -99.87%, -94.89%, respectively, with annualized returns of -74.98%, -73.6%, -94.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXXT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 21, 2026	0.94	0.9	0.9	0.96	0.82	696,591
September 18, 2026	1.22	1.14	1.14	1.22	1.14	313,075
September 17, 2026	1.14	1.16	1.16	1.25	1.13	269,823
September 16, 2026	1.11	1.14	1.14	1.21	1.05	341,635
September 15, 2026	1.4	1.13	1.13	1.44	1.12	641,247
September 14, 2026	1.47	1.39	1.39	1.5	1.34	367,204
September 11, 2026	1.54	1.46	1.46	1.6	1.42	352,568
September 10, 2026	1.82	1.53	1.53	1.86	1.51	600,430
September 09, 2026	2.1	1.93	1.93	2.1	1.89	243,760
September 08, 2026	2.21	2.08	2.08	2.22	2.08	95,457
September 04, 2026	2.22	2.21	2.21	2.27	2.13	124,127
September 03, 2026	2.1	2.16	2.16	2.26	2.06	149,414
September 02, 2026	2.13	2.06	2.06	2.25	2.06	149,823
September 01, 2026	2.22	2.2	2.2	2.29	2.14	102,905
August 31, 2026	2.4	2.3	2.3	2.42	2.23	172,808
August 28, 2026	2.4	2.31	2.31	2.42	2.27	90,570
August 27, 2026	2.41	2.36	2.36	2.45	2.32	126,840
August 26, 2026	2.45	2.38	2.38	2.57	2.3	391,294
August 25, 2026	2.25	2.28	2.28	2.33	2.22	108,974
August 24, 2026	2.32	2.21	2.21	2.33	2.18	109,235
August 21, 2026	2.3	2.33	2.33	2.39	2.28	146,911
August 20, 2026	2.2	2.27	2.27	2.32	2.18	153,420
August 19, 2026	2.35	2.22	2.22	2.45	2.17	267,910
August 18, 2026	2.51	2.38	2.38	2.53	2.3	282,051
August 17, 2026	2.68	2.52	2.52	2.68	2.5	205,983
August 14, 2026	3	2.67	2.67	3.11	2.6	726,523
August 13, 2026	2.95	3.22	3.22	3.29	2.83	1.36M
August 12, 2026	2.78	2.79	2.79	2.91	2.67	233,600
August 11, 2026	2.75	2.8	2.8	2.83	2.64	233,780
August 10, 2026	2.95	2.67	2.67	3	2.65	221,870
August 07, 2026	2.67	2.9	2.9	3	2.67	241,874
August 06, 2026	2.7	2.69	2.69	2.78	2.61	105,540
August 05, 2026	2.94	2.8	2.8	3.04	2.7	160,013
August 04, 2026	2.72	2.94	2.94	3.01	2.6	276,060
August 03, 2026	2.63	2.69	2.69	2.85	2.61	203,180
July 31, 2026	2.79	2.71	2.71	2.86	2.53	130,010
July 30, 2026	2.7	2.67	2.67	2.79	2.46	286,660
July 29, 2026	2.97	2.65	2.65	3.08	2.6	214,915
July 28, 2026	2.98	2.99	2.99	3.1	2.85	124,119
July 27, 2026	3.25	3.1	3.1	3.28	2.85	202,250
July 24, 2026	3.45	3.21	3.21	3.45	3.15	210,240
July 23, 2026	3.69	3.43	3.43	3.71	3.3	338,150
July 22, 2026	3.46	3.55	3.55	4.17	3.22	749,665
July 21, 2026	2.75	3.5	3.5	3.68	2.59	2M
July 20, 2026	3.11	2.78	2.78	3.2	2.61	4.95M
July 17, 2026	2.4	2.8	2.8	3	2.03	4.61M
July 16, 2026	2.85	2.45	2.45	2.87	2.44	334,482
July 15, 2026	2.98	2.9	2.9	3	2.81	157,273
July 14, 2026	3.25	2.9	2.9	3.29	2.82	252,400
July 13, 2026	3.16	2.99	2.99	3.19	2.86	235,590
July 10, 2026	3.3	3.16	3.16	3.3	3.13	159,920
July 09, 2026	3.35	3.29	3.29	3.4	3.2	96,780
July 08, 2026	3.41	3.32	3.32	3.47	3.22	166,310
July 07, 2026	3.58	3.56	3.56	3.7	3.4	164,065
July 06, 2026	3.66	3.78	3.78	3.78	3.53	206,220
July 02, 2026	3.62	3.57	3.57	3.76	3.4	172,813
July 01, 2026	3.54	3.72	3.72	3.72	3.35	345,320
June 30, 2026	3.43	3.5	3.5	3.82	3.38	308,790
June 29, 2026	3.45	3.32	3.32	3.51	3.22	231,112
June 26, 2026	3.8	3.4	3.4	3.96	3.4	563,125