1.44
-0.17(-10.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 1.8 | 1.73 | 1.73 | 1.87 | 1.66 | 1.26M |
| December 11, 2025 | 1.7 | 1.75 | 1.75 | 2.02 | 1.58 | 5.41M |
| December 10, 2025 | 1.4 | 1.69 | 1.69 | 1.71 | 1.3 | 4.41M |
| December 09, 2025 | 1.22 | 1.37 | 1.37 | 1.39 | 1.18 | 3.82M |
| December 08, 2025 | 1.28 | 1.18 | 1.18 | 1.29 | 1.18 | 1.14M |
| December 05, 2025 | 1.23 | 1.27 | 1.27 | 1.3 | 1.22 | 1.3M |
| December 04, 2025 | 1.24 | 1.23 | 1.23 | 1.26 | 1.2 | 924,900 |
| December 03, 2025 | 1.24 | 1.24 | 1.24 | 1.33 | 1.22 | 4.3M |
| December 02, 2025 | 1.21 | 1.23 | 1.23 | 1.3 | 1.2 | 2.37M |
| December 01, 2025 | 1.22 | 1.19 | 1.19 | 1.31 | 1.15 | 1.48M |
| November 28, 2025 | 1.1 | 1.22 | 1.22 | 1.26 | 1.1 | 1.14M |
| November 26, 2025 | 1.12 | 1.1 | 1.1 | 1.16 | 1.09 | 989,398 |
| November 25, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 0.98 | 1.41M |
| November 24, 2025 | 1.07 | 1.09 | 1.09 | 1.14 | 1.06 | 1.31M |
| November 21, 2025 | 1.15 | 1.04 | 1.04 | 1.17 | 1.01 | 2.63M |
| November 20, 2025 | 1.42 | 1.17 | 1.17 | 1.42 | 1.16 | 2.86M |
| November 19, 2025 | 1.51 | 1.33 | 1.33 | 1.55 | 1.32 | 1.59M |
| November 18, 2025 | 1.41 | 1.58 | 1.58 | 1.62 | 1.31 | 2.04M |
| November 17, 2025 | 1.84 | 1.43 | 1.43 | 1.89 | 1.35 | 5.56M |
| November 14, 2025 | 1.99 | 2.1 | 2.1 | 2.22 | 1.83 | 3.39M |
| November 13, 2025 | 2.1 | 2.01 | 2.01 | 2.17 | 1.86 | 2.81M |
| November 12, 2025 | 1.83 | 2.09 | 2.09 | 2.09 | 1.79 | 3.85M |
| November 11, 2025 | 1.72 | 1.76 | 1.76 | 1.81 | 1.7 | 1.72M |
| November 10, 2025 | 1.83 | 1.7 | 1.7 | 1.83 | 1.65 | 1.72M |
| November 07, 2025 | 1.54 | 1.77 | 1.77 | 1.84 | 1.5 | 2.5M |
| November 06, 2025 | 1.68 | 1.54 | 1.54 | 1.72 | 1.5 | 936,116 |
| November 05, 2025 | 1.86 | 1.67 | 1.67 | 1.86 | 1.66 | 1.16M |
| November 04, 2025 | 1.84 | 1.79 | 1.79 | 1.9 | 1.78 | 1.15M |
| November 03, 2025 | 2.02 | 1.91 | 1.91 | 2.02 | 1.78 | 1.49M |
| October 31, 2025 | 1.91 | 1.99 | 1.99 | 2.04 | 1.84 | 1.71M |
| October 30, 2025 | 1.87 | 1.9 | 1.9 | 2.02 | 1.81 | 2.01M |
| October 29, 2025 | 1.87 | 1.82 | 1.82 | 1.95 | 1.73 | 1.8M |
| October 28, 2025 | 1.88 | 1.89 | 1.89 | 1.93 | 1.82 | 1.09M |
| October 27, 2025 | 2.03 | 1.86 | 1.86 | 2.03 | 1.82 | 1.23M |
| October 24, 2025 | 1.91 | 2.03 | 2.03 | 2.06 | 1.81 | 1.89M |
| October 23, 2025 | 1.89 | 1.88 | 1.88 | 2 | 1.78 | 1.49M |
| October 22, 2025 | 1.83 | 1.84 | 1.84 | 1.94 | 1.81 | 1.14M |
| October 21, 2025 | 2.06 | 1.82 | 1.82 | 2.09 | 1.81 | 1.21M |
| October 20, 2025 | 2.29 | 2.02 | 2.02 | 2.35 | 2.01 | 1.74M |
| October 17, 2025 | 2.28 | 2.28 | 2.28 | 2.3 | 2.06 | 1.39M |
| October 16, 2025 | 2.5 | 2.28 | 2.28 | 2.55 | 2.24 | 825,708 |
| October 15, 2025 | 2.62 | 2.48 | 2.48 | 2.68 | 2.27 | 1.29M |
| October 14, 2025 | 2.25 | 2.63 | 2.63 | 2.78 | 2.15 | 3.13M |
| October 13, 2025 | 2.14 | 2.25 | 2.25 | 2.31 | 2.01 | 2.12M |
| October 10, 2025 | 2.44 | 2.07 | 2.07 | 2.46 | 2.02 | 1.8M |
| October 09, 2025 | 2.68 | 2.28 | 2.28 | 2.7 | 2.24 | 2.04M |
| October 08, 2025 | 2.79 | 2.75 | 2.75 | 2.86 | 2.51 | 3.02M |
| October 07, 2025 | 2.26 | 2.82 | 2.82 | 2.88 | 2.22 | 6.6M |
| October 06, 2025 | 2.01 | 2.07 | 2.07 | 2.2 | 1.9 | 3.73M |
| October 03, 2025 | 2.12 | 1.99 | 1.99 | 2.12 | 1.94 | 2.61M |
| October 02, 2025 | 2 | 2.11 | 2.11 | 2.13 | 1.94 | 2.36M |
| October 01, 2025 | 1.79 | 1.94 | 1.94 | 2 | 1.77 | 1.88M |
| September 30, 2025 | 1.93 | 1.83 | 1.83 | 2.04 | 1.75 | 2.43M |
| September 29, 2025 | 1.81 | 1.91 | 1.91 | 1.97 | 1.75 | 2.31M |
| September 26, 2025 | 1.82 | 1.77 | 1.77 | 1.85 | 1.67 | 1.28M |
| September 25, 2025 | 1.94 | 1.8 | 1.8 | 1.94 | 1.77 | 972,682 |
| September 24, 2025 | 2.02 | 1.93 | 1.93 | 2.1 | 1.8 | 1.58M |
| September 23, 2025 | 1.82 | 2.13 | 2.13 | 2.39 | 1.81 | 7.48M |
| September 22, 2025 | 1.86 | 1.69 | 1.69 | 1.86 | 1.58 | 1.75M |
| September 19, 2025 | 1.88 | 1.67 | 1.67 | 1.95 | 1.65 | 1.97M |