If you invested $1000 in NextNRG Inc. (NXXT) since IPO date, it would be worth $0.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.18, while $1000 invested 1 year ago would be worth $5.46. This corresponds to total returns of -99.99%, -99.98%, -99.45%, respectively, with annualized returns of -83.04%, -82.21%, -99.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2.64 | 0.19 | 0.19 | 2.64 | 0.17 | 10.5M |
| November 09, 2026 | 2.47 | 2.61 | 2.61 | 2.85 | 2.36 | 174,117 |
| November 06, 2026 | 2.24 | 2.3 | 2.3 | 2.32 | 2.17 | 29,099 |
| November 05, 2026 | 2.63 | 2.41 | 2.41 | 2.73 | 2.3 | 73,168 |
| November 04, 2026 | 2.61 | 2.54 | 2.54 | 2.61 | 2.46 | 37,345 |
| November 03, 2026 | 2.3 | 2.65 | 2.65 | 2.85 | 2.3 | 269,672 |
| November 02, 2026 | 2.75 | 2.24 | 2.24 | 2.97 | 2.1 | 29,687 |
| October 30, 2026 | 3.51 | 2.75 | 2.75 | 3.51 | 2.67 | 27,336 |
| October 29, 2026 | 3.67 | 3.14 | 3.14 | 3.7 | 3 | 44,738 |
| October 28, 2026 | 4.1 | 3.67 | 3.67 | 4.2 | 3.31 | 114,541 |
| October 27, 2026 | 5.12 | 5.15 | 5.15 | 5.28 | 5 | 6,392 |
| October 26, 2026 | 5.3 | 5.11 | 5.11 | 5.37 | 5.1 | 9,238 |
| October 23, 2026 | 5.35 | 5.48 | 5.48 | 5.6 | 5.2 | 13,415 |
| October 22, 2026 | 5.32 | 5.39 | 5.39 | 5.51 | 5.22 | 5,634 |
| October 21, 2026 | 5.56 | 5.35 | 5.35 | 5.7 | 5.2 | 14,991 |
| October 20, 2026 | 5.34 | 5.41 | 5.41 | 5.6 | 5.3 | 6,357 |
| October 19, 2026 | 5.72 | 5.37 | 5.37 | 5.74 | 5.3 | 9,305 |
| October 16, 2026 | 5.9 | 5.77 | 5.77 | 6.2 | 5.75 | 14,163 |
| October 15, 2026 | 5.4 | 5.81 | 5.81 | 6.34 | 5.4 | 26,282 |
| October 14, 2026 | 5.67 | 5.56 | 5.56 | 5.87 | 5.15 | 14,332 |
| October 13, 2026 | 5.89 | 5.7 | 5.7 | 5.91 | 5.6 | 6,416 |
| October 12, 2026 | 6.25 | 5.96 | 5.96 | 6.3 | 5.9 | 13,763 |
| October 09, 2026 | 6.23 | 6.44 | 6.44 | 6.45 | 6 | 13,852 |
| October 08, 2026 | 6.1 | 6.19 | 6.19 | 6.2 | 5.96 | 29,529 |
| October 07, 2026 | 6.47 | 5.98 | 5.98 | 6.47 | 5.8 | 36,821 |
| October 06, 2026 | 6.66 | 6.53 | 6.53 | 6.67 | 6.36 | 27,847 |
| October 05, 2026 | 7.21 | 6.69 | 6.69 | 7.27 | 6.64 | 25,075 |
| October 02, 2026 | 7.41 | 7.35 | 7.35 | 7.76 | 7.2 | 15,623 |
| October 01, 2026 | 8.37 | 7.41 | 7.41 | 8.46 | 7.1 | 39,990 |
| September 30, 2026 | 8.49 | 8.42 | 8.42 | 8.8 | 8.2 | 16,510 |
| September 29, 2026 | 8.8 | 8.62 | 8.62 | 8.9 | 8.4 | 17,272 |
| September 28, 2026 | 8.81 | 8.82 | 8.82 | 8.97 | 8.4 | 20,794 |
| September 25, 2026 | 8.66 | 8.51 | 8.51 | 8.91 | 8.4 | 15,835 |
| September 24, 2026 | 9.2 | 8.77 | 8.77 | 9.5 | 8.6 | 21,997 |
| September 23, 2026 | 8.93 | 9.08 | 9.08 | 9.82 | 8.93 | 43,768 |
| September 22, 2026 | 8.96 | 8.62 | 8.62 | 8.98 | 8.52 | 18,609 |
| September 21, 2026 | 9.6 | 9.03 | 9.03 | 9.7 | 8.16 | 70,700 |
| September 18, 2026 | 12.2 | 11.4 | 11.4 | 12.3 | 11.4 | 36,920 |
| September 17, 2026 | 11.4 | 11.6 | 11.6 | 12.5 | 11.3 | 27,038 |
| September 16, 2026 | 11.1 | 11.4 | 11.4 | 12.1 | 10.5 | 34,537 |
| September 15, 2026 | 14 | 11.3 | 11.3 | 14.4 | 11.2 | 65,300 |
| September 14, 2026 | 14.7 | 13.9 | 13.9 | 15 | 13.4 | 37,437 |
| September 11, 2026 | 15.4 | 14.6 | 14.6 | 16 | 14.2 | 35,257 |
| September 10, 2026 | 18.2 | 15.3 | 15.3 | 18.6 | 15.1 | 60,043 |
| September 09, 2026 | 21 | 19.3 | 19.3 | 21 | 18.9 | 24,376 |
| September 08, 2026 | 22.1 | 20.8 | 20.8 | 22.2 | 20.8 | 9,546 |
| September 04, 2026 | 22.2 | 22.1 | 22.1 | 22.7 | 21.3 | 12,413 |
| September 03, 2026 | 21 | 21.6 | 21.6 | 22.6 | 20.6 | 14,941 |
| September 02, 2026 | 21.3 | 20.6 | 20.6 | 22.5 | 20.6 | 14,982 |
| September 01, 2026 | 22.2 | 22 | 22 | 22.9 | 21.4 | 10,290 |
| August 31, 2026 | 24 | 23 | 23 | 24.2 | 22.3 | 17,281 |
| August 28, 2026 | 24 | 23.1 | 23.1 | 24.2 | 22.7 | 9,057 |
| August 27, 2026 | 24.1 | 23.6 | 23.6 | 24.5 | 23.2 | 12,684 |
| August 26, 2026 | 24.5 | 23.8 | 23.8 | 25.7 | 23 | 39,129 |
| August 25, 2026 | 22.5 | 22.8 | 22.8 | 23.3 | 22.2 | 10,897 |
| August 24, 2026 | 23.2 | 22.1 | 22.1 | 23.3 | 21.8 | 10,923 |
| August 21, 2026 | 23 | 23.3 | 23.3 | 23.9 | 22.8 | 14,691 |
| August 20, 2026 | 22 | 22.7 | 22.7 | 23.2 | 21.8 | 15,342 |
| August 19, 2026 | 23.5 | 22.2 | 22.2 | 24.5 | 21.7 | 26,791 |
| August 18, 2026 | 25.1 | 23.8 | 23.8 | 25.3 | 23 | 28,205 |