NextNRG Inc. (NXXT) NASDAQ

Currency In USD

NXXT Historical Return

If you invested $1000 in NextNRG Inc. (NXXT) since IPO date, it would be worth $2.5 as of August 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $24.18, while $1000 invested 1 year ago would be worth $132.63. This corresponds to total returns of -99.75%, -97.58%, -86.74%, respectively, with annualized returns of -70.23%, -71.05%, -86.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXXT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 24, 2026	0.23	0.22	0.22	0.23	0.22	0
August 21, 2026	0.23	0.23	0.23	0.24	0.23	1.43M
August 20, 2026	0.22	0.23	0.23	0.23	0.22	1.52M
August 19, 2026	0.24	0.22	0.22	0.25	0.22	0
August 18, 2026	0.25	0.24	0.24	0.25	0.23	0
August 17, 2026	0.27	0.25	0.25	0.27	0.25	2.04M
August 14, 2026	0.3	0.27	0.27	0.31	0.26	7.18M
August 13, 2026	0.3	0.32	0.32	0.33	0.28	0
August 12, 2026	0.28	0.28	0.28	0.29	0.27	0
August 11, 2026	0.27	0.28	0.28	0.28	0.26	0
August 10, 2026	0.3	0.27	0.27	0.3	0.27	2.17M
August 07, 2026	0.27	0.29	0.29	0.3	0.27	0
August 06, 2026	0.27	0.27	0.27	0.28	0.26	1.05M
August 05, 2026	0.29	0.28	0.28	0.3	0.27	1.57M
August 04, 2026	0.27	0.29	0.29	0.3	0.26	2.7M
August 03, 2026	0.26	0.27	0.27	0.28	0.26	2.02M
July 31, 2026	0.28	0.27	0.27	0.29	0.25	1.25M
July 30, 2026	0.27	0.27	0.27	0.28	0.25	2.8M
July 29, 2026	0.3	0.26	0.26	0.31	0.26	2.07M
July 28, 2026	0.3	0.3	0.3	0.31	0.28	1.23M
July 27, 2026	0.33	0.31	0.31	0.33	0.28	2M
July 23, 2026	0.37	0.34	0.34	0.37	0.33	3.27M
July 22, 2026	0.35	0.36	0.36	0.42	0.32	7.46M
July 21, 2026	0.28	0.35	0.35	0.37	0.26	19.4M
July 20, 2026	0.31	0.28	0.28	0.32	0.26	48.65M
July 17, 2026	0.24	0.28	0.28	0.3	0.2	31.63M
July 16, 2026	0.29	0.24	0.24	0.29	0.24	3.32M
July 15, 2026	0.3	0.29	0.29	0.3	0.28	1.52M
July 14, 2026	0.33	0.29	0.29	0.33	0.28	2.47M
July 13, 2026	0.32	0.3	0.3	0.32	0.29	2.29M
July 10, 2026	0.33	0.32	0.32	0.33	0.31	1.57M
July 09, 2026	0.34	0.33	0.33	0.34	0.32	945,438
July 08, 2026	0.34	0.33	0.33	0.35	0.32	1.62M
July 07, 2026	0.36	0.36	0.36	0.37	0.34	1.61M
July 06, 2026	0.37	0.38	0.38	0.38	0.35	2.04M
July 02, 2026	0.36	0.36	0.36	0.37	0.34	1.62M
July 01, 2026	0.35	0.37	0.37	0.37	0.34	2.98M
June 30, 2026	0.34	0.35	0.35	0.38	0.34	3.05M
June 29, 2026	0.34	0.33	0.33	0.35	0.32	2.33M
June 26, 2026	0.38	0.34	0.34	0.4	0.34	5.54M
June 25, 2026	0.42	0.4	0.4	0.43	0.37	4.79M
June 24, 2026	0.44	0.41	0.41	0.53	0.4	5.72M
June 23, 2026	0.46	0.43	0.43	0.46	0.43	2.39M
June 22, 2026	0.52	0.48	0.48	0.54	0.48	4.08M
June 18, 2026	0.45	0.5	0.5	0.51	0.39	6.47M
June 17, 2026	0.41	0.43	0.43	0.47	0.39	6.16M
June 16, 2026	0.39	0.39	0.39	0.42	0.37	4.51M
June 15, 2026	0.44	0.39	0.39	0.47	0.39	4.7M
June 12, 2026	0.48	0.44	0.44	0.48	0.43	3.28M
June 11, 2026	0.47	0.47	0.47	0.5	0.46	2.29M
June 10, 2026	0.51	0.46	0.46	0.52	0.46	3.22M
June 09, 2026	0.58	0.5	0.5	0.6	0.49	4.37M
June 08, 2026	0.66	0.59	0.59	0.67	0.59	5.81M
June 05, 2026	0.7	0.58	0.58	0.7	0.57	0
June 04, 2026	0.56	0.69	0.69	0.73	0.56	10.35M
June 03, 2026	0.62	0.56	0.56	0.62	0.54	3.45M
June 02, 2026	0.6	0.6	0.6	0.7	0.59	5.26M
June 01, 2026	0.62	0.6	0.6	0.64	0.58	5.06M
May 29, 2026	0.72	0.64	0.64	0.74	0.64	5.21M
May 28, 2026	0.75	0.72	0.72	0.78	0.68	7.17M