NextNRG Inc. (NXXT) NASDAQ

Currency In USD

NXXT Historical Return

If you invested $1000 in NextNRG Inc. (NXXT) since IPO date, it would be worth $3.06 as of July 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $51.93, while $1000 invested 1 year ago would be worth $162.46. This corresponds to total returns of -99.69%, -94.81%, -83.75%, respectively, with annualized returns of -69.7%, -62.66%, -83.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NXXT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 20, 2026	0.31	0.28	0.28	0.32	0.26	48.65M
July 17, 2026	0.24	0.28	0.28	0.3	0.2	31.63M
July 16, 2026	0.29	0.24	0.24	0.29	0.24	3.32M
July 15, 2026	0.3	0.29	0.29	0.3	0.28	1.52M
July 14, 2026	0.33	0.29	0.29	0.33	0.28	2.47M
July 13, 2026	0.32	0.3	0.3	0.32	0.29	2.29M
July 10, 2026	0.33	0.32	0.32	0.33	0.31	1.57M
July 09, 2026	0.34	0.33	0.33	0.34	0.32	945,438
July 08, 2026	0.34	0.33	0.33	0.35	0.32	1.62M
July 07, 2026	0.36	0.36	0.36	0.37	0.34	1.61M
July 06, 2026	0.37	0.38	0.38	0.38	0.35	2.04M
July 02, 2026	0.36	0.36	0.36	0.37	0.34	1.62M
July 01, 2026	0.35	0.37	0.37	0.37	0.34	2.98M
June 30, 2026	0.34	0.35	0.35	0.38	0.34	3.05M
June 29, 2026	0.34	0.33	0.33	0.35	0.32	2.33M
June 26, 2026	0.38	0.34	0.34	0.4	0.34	5.54M
June 25, 2026	0.42	0.4	0.4	0.43	0.37	4.79M
June 24, 2026	0.44	0.41	0.41	0.53	0.4	5.72M
June 23, 2026	0.46	0.43	0.43	0.46	0.43	2.39M
June 22, 2026	0.52	0.48	0.48	0.54	0.48	4.08M
June 18, 2026	0.45	0.5	0.5	0.51	0.39	6.47M
June 17, 2026	0.41	0.43	0.43	0.47	0.39	6.16M
June 16, 2026	0.39	0.39	0.39	0.42	0.37	4.51M
June 15, 2026	0.44	0.39	0.39	0.47	0.39	4.7M
June 12, 2026	0.48	0.44	0.44	0.48	0.43	3.28M
June 11, 2026	0.47	0.47	0.47	0.5	0.46	2.29M
June 10, 2026	0.51	0.46	0.46	0.52	0.46	3.22M
June 09, 2026	0.58	0.5	0.5	0.6	0.49	4.37M
June 08, 2026	0.66	0.59	0.59	0.67	0.59	5.81M
June 05, 2026	0.7	0.58	0.58	0.7	0.57	0
June 04, 2026	0.56	0.69	0.69	0.73	0.56	10.35M
June 03, 2026	0.62	0.56	0.56	0.62	0.54	3.45M
June 02, 2026	0.6	0.6	0.6	0.7	0.59	5.26M
June 01, 2026	0.62	0.6	0.6	0.64	0.58	5.06M
May 29, 2026	0.72	0.64	0.64	0.74	0.64	5.21M
May 28, 2026	0.75	0.72	0.72	0.78	0.68	7.17M
May 27, 2026	0.77	0.75	0.75	0.83	0.73	7.05M
May 26, 2026	1.02	0.81	0.81	1.02	0.81	35.17M
May 22, 2026	0.69	0.89	0.89	0.96	0.69	47.37M
May 21, 2026	0.71	0.7	0.7	0.77	0.61	28.95M
May 20, 2026	0.74	0.67	0.67	1.06	0.65	117.13M
May 19, 2026	0.41	0.82	0.82	1.09	0.39	382.26M
May 18, 2026	0.54	0.41	0.41	0.57	0.39	195.84M
May 15, 2026	0.3	0.28	0.28	0.3	0.28	18.01M
May 14, 2026	0.3	0.3	0.3	0.3	0.28	1.61M
May 13, 2026	0.31	0.3	0.3	0.31	0.29	1.83M
May 12, 2026	0.33	0.31	0.31	0.34	0.31	1.75M
May 11, 2026	0.34	0.33	0.33	0.36	0.33	1.36M
May 08, 2026	0.36	0.34	0.34	0.36	0.34	975,994
May 07, 2026	0.35	0.35	0.35	0.37	0.35	1.41M
May 06, 2026	0.35	0.35	0.35	0.37	0.34	1.51M
May 05, 2026	0.35	0.35	0.35	0.37	0.33	2.83M
May 04, 2026	0.37	0.35	0.35	0.39	0.35	2.57M
May 01, 2026	0.39	0.38	0.38	0.4	0.38	1.58M
April 30, 2026	0.37	0.37	0.37	0.39	0.35	3.11M
April 29, 2026	0.39	0.36	0.36	0.4	0.36	2.28M
April 28, 2026	0.44	0.39	0.39	0.45	0.39	3.25M
April 27, 2026	0.44	0.43	0.43	0.47	0.42	3.04M
April 24, 2026	0.39	0.44	0.44	0.47	0.39	5.15M
April 23, 2026	0.4	0.38	0.38	0.4	0.36	1.62M