Ninety One Ltd. (NY1.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NY1.JO Historical Return
If you invested 1000 ZAc in Ninety One Group (NY1.JO) since IPO date, it would be worth 1,907.25 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,145.71 ZAc, while 1000 ZAc invested 1 year ago would be worth 922.98 ZAc. This corresponds to total returns of 90.72%, 14.57%, -7.7%, respectively, with annualized returns of 10.18%, 2.76%, -7.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NY1.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4,140 | 4,259 | 4,259 | 4,365 | 4,136 | 747,108 |
| November 09, 2026 | 4,202 | 4,235 | 4,235 | 4,250 | 4,173 | 138,566 |
| November 06, 2026 | 4,196 | 4,156 | 4,156 | 4,278 | 4,120 | 607,944 |
| November 05, 2026 | 4,299 | 4,260 | 4,260 | 4,347 | 4,260 | 744,162 |
| November 03, 2026 | 4,248 | 4,256 | 4,256 | 4,295 | 4,184 | 314,958 |
| November 02, 2026 | 4,195 | 4,215 | 4,215 | 4,224 | 4,146 | 434,737 |
| October 30, 2026 | 4,192 | 4,165 | 4,165 | 4,226 | 4,148 | 233,174 |
| October 29, 2026 | 4,119 | 4,200 | 4,200 | 4,266 | 4,106 | 237,178 |
| October 28, 2026 | 4,111 | 4,208 | 4,208 | 4,218 | 4,111 | 129,090 |
| October 27, 2026 | 4,166 | 4,118 | 4,118 | 4,237 | 4,114 | 1.03M |
| October 26, 2026 | 4,065 | 4,159 | 4,159 | 4,191 | 4,065 | 205,860 |
| October 23, 2026 | 4,115 | 4,090 | 4,090 | 4,141 | 4,066 | 131,509 |
| October 22, 2026 | 4,180 | 4,153 | 4,153 | 4,180 | 4,097 | 233,374 |
| October 21, 2026 | 4,200 | 4,137 | 4,137 | 4,200 | 4,059 | 258,824 |
| October 20, 2026 | 4,075 | 4,099 | 4,099 | 4,135 | 4,058 | 773,559 |
| October 19, 2026 | 4,235 | 4,075 | 4,075 | 4,235 | 4,075 | 259,234 |
| October 16, 2026 | 4,230 | 4,169 | 4,169 | 4,232 | 4,110 | 449,399 |
| October 15, 2026 | 4,120 | 4,143 | 4,143 | 4,171 | 4,090 | 364,505 |
| October 14, 2026 | 4,250 | 4,154 | 4,154 | 4,250 | 4,127 | 694,140 |
| October 13, 2026 | 4,241 | 4,178 | 4,178 | 4,270 | 4,136 | 241,376 |
| October 12, 2026 | 4,295 | 4,256 | 4,256 | 4,295 | 4,222 | 250,840 |
| October 09, 2026 | 4,224 | 4,240 | 4,240 | 4,240 | 4,194 | 216,754 |
| October 08, 2026 | 4,158 | 4,214 | 4,214 | 4,222 | 4,158 | 157,799 |
| October 07, 2026 | 4,250 | 4,196 | 4,196 | 4,253 | 4,155 | 476,996 |
| October 06, 2026 | 4,266 | 4,250 | 4,250 | 4,294 | 4,246 | 659,742 |
| October 05, 2026 | 4,318 | 4,231 | 4,231 | 4,324 | 4,231 | 364,766 |
| October 02, 2026 | 4,204 | 4,303 | 4,303 | 4,311 | 4,200 | 255,231 |
| October 01, 2026 | 4,268 | 4,237 | 4,237 | 4,282 | 4,201 | 542,415 |
| September 30, 2026 | 4,240 | 4,298 | 4,298 | 4,336 | 4,240 | 380,315 |
| September 29, 2026 | 4,327 | 4,268 | 4,268 | 4,343 | 4,248 | 317,975 |
| September 28, 2026 | 4,309 | 4,346 | 4,346 | 4,375 | 4,297 | 334,906 |
| September 25, 2026 | 4,350 | 4,331 | 4,331 | 4,371 | 4,297 | 298,966 |
| September 23, 2026 | 4,494 | 4,378 | 4,378 | 4,494 | 4,326 | 374,464 |
| September 22, 2026 | 4,434 | 4,426 | 4,426 | 4,470 | 4,393 | 228,967 |
| September 21, 2026 | 4,381 | 4,434 | 4,434 | 4,455 | 4,381 | 222,845 |
| September 18, 2026 | 4,317 | 4,433 | 4,433 | 4,433 | 4,295 | 3.8M |
| September 17, 2026 | 4,336 | 4,329 | 4,329 | 4,357 | 4,273 | 540,804 |
| September 16, 2026 | 4,315 | 4,347 | 4,347 | 4,359 | 4,315 | 238,602 |
| September 15, 2026 | 4,262 | 4,342 | 4,342 | 4,356 | 4,237 | 291,414 |
| September 11, 2026 | 4,325 | 4,324 | 4,324 | 4,376 | 4,323 | 204,807 |
| September 10, 2026 | 4,362 | 4,328 | 4,328 | 4,390 | 4,306 | 198,510 |
| September 09, 2026 | 4,320 | 4,375 | 4,375 | 4,415 | 4,320 | 374,761 |
| September 08, 2026 | 4,367 | 4,402 | 4,402 | 4,425 | 4,365 | 219,868 |
| September 07, 2026 | 4,425 | 4,424 | 4,424 | 4,453 | 4,400 | 164,730 |
| September 04, 2026 | 4,320 | 4,410 | 4,410 | 4,444 | 4,320 | 203,453 |
| September 03, 2026 | 4,364 | 4,388 | 4,388 | 4,416 | 4,352 | 267,267 |
| September 02, 2026 | 4,577 | 4,356 | 4,356 | 4,577 | 4,329 | 358,377 |
| September 01, 2026 | 4,577 | 4,390 | 4,390 | 4,577 | 4,321 | 635,274 |
| August 31, 2026 | 4,578 | 4,430 | 4,430 | 4,578 | 4,427 | 285,725 |
| August 28, 2026 | 4,360 | 4,457 | 4,457 | 4,457 | 4,360 | 2.36M |
| August 27, 2026 | 4,385 | 4,390 | 4,390 | 4,401 | 4,363 | 465,153 |
| August 26, 2026 | 4,371 | 4,399 | 4,399 | 4,421 | 4,371 | 241,090 |
| August 25, 2026 | 4,445 | 4,389 | 4,389 | 4,452 | 4,363 | 288,067 |
| August 24, 2026 | 4,465 | 4,424 | 4,424 | 4,519 | 4,424 | 318,817 |
| August 21, 2026 | 4,516 | 4,465 | 4,465 | 4,531 | 4,463 | 343,363 |
| August 20, 2026 | 4,525 | 4,516 | 4,516 | 4,576 | 4,494 | 428,548 |
| August 19, 2026 | 4,496 | 4,542 | 4,542 | 4,561 | 4,491 | 173,760 |
| August 18, 2026 | 4,492 | 4,508 | 4,508 | 4,587 | 4,492 | 281,521 |
| August 17, 2026 | 4,700 | 4,532 | 4,532 | 4,700 | 4,525 | 161,826 |
| August 14, 2026 | 4,572 | 4,546 | 4,546 | 4,572 | 4,524 | 359,728 |
AD
