Ninety One Ltd. (NY1.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NY1.JO Historical Return
If you invested 1000 ZAc in Ninety One Group (NY1.JO) since IPO date, it would be worth 1,928.85 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,203.63 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,008.25 ZAc. This corresponds to total returns of 92.89%, 20.36%, 0.83%, respectively, with annualized returns of 10.64%, 3.78%, 0.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NY1.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4,325 | 4,324 | 4,324 | 4,376 | 4,323 | 204,807 |
| September 10, 2026 | 4,362 | 4,328 | 4,328 | 4,390 | 4,306 | 198,510 |
| September 09, 2026 | 4,320 | 4,375 | 4,375 | 4,415 | 4,320 | 374,761 |
| September 08, 2026 | 4,367 | 4,402 | 4,402 | 4,425 | 4,365 | 219,868 |
| September 07, 2026 | 4,425 | 4,424 | 4,424 | 4,453 | 4,400 | 164,730 |
| September 04, 2026 | 4,320 | 4,410 | 4,410 | 4,444 | 4,320 | 203,453 |
| September 03, 2026 | 4,364 | 4,388 | 4,388 | 4,416 | 4,352 | 267,267 |
| September 02, 2026 | 4,577 | 4,356 | 4,356 | 4,577 | 4,329 | 358,377 |
| September 01, 2026 | 4,577 | 4,390 | 4,390 | 4,577 | 4,321 | 635,274 |
| August 31, 2026 | 4,578 | 4,430 | 4,430 | 4,578 | 4,427 | 285,725 |
| August 28, 2026 | 4,360 | 4,457 | 4,457 | 4,457 | 4,360 | 2.36M |
| August 27, 2026 | 4,385 | 4,390 | 4,390 | 4,401 | 4,363 | 465,153 |
| August 26, 2026 | 4,371 | 4,399 | 4,399 | 4,421 | 4,371 | 241,090 |
| August 25, 2026 | 4,445 | 4,389 | 4,389 | 4,452 | 4,363 | 288,067 |
| August 24, 2026 | 4,465 | 4,424 | 4,424 | 4,519 | 4,424 | 318,817 |
| August 21, 2026 | 4,516 | 4,465 | 4,465 | 4,531 | 4,463 | 343,363 |
| August 20, 2026 | 4,525 | 4,516 | 4,516 | 4,576 | 4,494 | 428,548 |
| August 19, 2026 | 4,496 | 4,542 | 4,542 | 4,561 | 4,491 | 173,760 |
| August 18, 2026 | 4,492 | 4,508 | 4,508 | 4,587 | 4,492 | 281,521 |
| August 17, 2026 | 4,700 | 4,532 | 4,532 | 4,700 | 4,525 | 161,826 |
| August 14, 2026 | 4,572 | 4,546 | 4,546 | 4,572 | 4,524 | 359,728 |
| August 13, 2026 | 4,548 | 4,543 | 4,543 | 4,548 | 4,498 | 409,086 |
| August 12, 2026 | 4,539 | 4,512 | 4,512 | 4,604 | 4,499 | 393,573 |
| August 11, 2026 | 4,642 | 4,600 | 4,600 | 4,682 | 4,586 | 953,180 |
| August 07, 2026 | 4,672 | 4,657 | 4,657 | 4,692 | 4,622 | 481,411 |
| August 06, 2026 | 4,641 | 4,651 | 4,651 | 4,685 | 4,585 | 396,714 |
| August 05, 2026 | 4,655 | 4,660 | 4,660 | 4,685 | 4,633 | 225,832 |
| August 04, 2026 | 4,609 | 4,608 | 4,608 | 4,650 | 4,548 | 432,899 |
| August 03, 2026 | 4,552 | 4,528 | 4,528 | 4,567 | 4,508 | 419,492 |
| July 31, 2026 | 4,550 | 4,532 | 4,532 | 4,588 | 4,518 | 153,254 |
| July 30, 2026 | 4,453 | 4,531 | 4,531 | 4,544 | 4,453 | 259,684 |
| July 29, 2026 | 4,496 | 4,481 | 4,481 | 4,512 | 4,428 | 486,464 |
| July 28, 2026 | 4,590 | 4,449 | 4,449 | 4,590 | 4,438 | 259,718 |
| July 27, 2026 | 4,550 | 4,518 | 4,518 | 4,580 | 4,513 | 182,499 |
| July 24, 2026 | 4,400 | 4,471 | 4,471 | 4,512 | 4,400 | 652,106 |
| July 23, 2026 | 4,499 | 4,398 | 4,398 | 4,500 | 4,354 | 597,313 |
| July 22, 2026 | 4,550 | 4,415 | 4,415 | 4,550 | 4,361 | 572,452 |
| July 21, 2026 | 4,550 | 4,605 | 4,605 | 4,669 | 4,550 | 185,716 |
| July 20, 2026 | 4,615 | 4,627 | 4,627 | 4,655 | 4,582 | 274,545 |
| July 17, 2026 | 4,652 | 4,626 | 4,626 | 4,685 | 4,615 | 177,010 |
| July 16, 2026 | 4,662 | 4,685 | 4,685 | 4,702 | 4,635 | 275,884 |
| July 15, 2026 | 4,554 | 4,637 | 4,637 | 4,656 | 4,539 | 318,916 |
| July 14, 2026 | 4,709 | 4,705 | 4,705 | 4,727 | 4,659 | 236,503 |
| July 13, 2026 | 4,747 | 4,704 | 4,704 | 4,751 | 4,695 | 239,210 |
| July 10, 2026 | 4,754 | 4,755 | 4,755 | 4,771 | 4,634 | 458,711 |
| July 09, 2026 | 4,380 | 4,631 | 4,631 | 4,708 | 4,380 | 1.04M |
| July 08, 2026 | 4,466 | 4,437 | 4,437 | 4,485 | 4,419 | 498,952 |
| July 07, 2026 | 4,596 | 4,498 | 4,498 | 4,596 | 4,498 | 298,369 |
| July 06, 2026 | 4,500 | 4,549 | 4,549 | 4,588 | 4,499 | 417,129 |
| July 03, 2026 | 4,470 | 4,515 | 4,515 | 4,525 | 4,468 | 185,620 |
| July 02, 2026 | 4,452 | 4,472 | 4,472 | 4,494 | 4,430 | 607,011 |
| July 01, 2026 | 4,405 | 4,449 | 4,449 | 4,458 | 4,380 | 597,941 |
| June 30, 2026 | 4,421 | 4,420 | 4,420 | 4,427 | 4,320 | 744,839 |
| June 29, 2026 | 4,400 | 4,336 | 4,336 | 4,400 | 4,330 | 434,639 |
| June 26, 2026 | 4,400 | 4,323 | 4,323 | 4,420 | 4,323 | 269,162 |
| June 25, 2026 | 4,410 | 4,433 | 4,433 | 4,478 | 4,410 | 357,286 |
| June 24, 2026 | 4,529 | 4,433 | 4,433 | 4,529 | 4,418 | 259,788 |
| June 23, 2026 | 4,593 | 4,520 | 4,520 | 4,594 | 4,485 | 460,413 |
| June 22, 2026 | 4,500 | 4,593 | 4,593 | 4,623 | 4,500 | 375,985 |
| June 19, 2026 | 4,605 | 4,614 | 4,614 | 4,617 | 4,506 | 2.44M |
AD
