Ninety One Group (NY1.JO) JNB

4,592.00

-46(-0.99%)

Updated at May 13 01:59PM

Currency In ZAc

NY1.JO Historical Return

If you invested 1000 ZAc in Ninety One Group (NY1.JO) since IPO date, it would be worth 2,024.52 ZAc as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,378.26 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,296.27 ZAc. This corresponds to total returns of 102.45%, 37.83%, 29.63%, respectively, with annualized returns of 12.13%, 6.62%, 29.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NY1.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	4,631	4,638	4,638	4,644	4,594	332,814
May 11, 2026	4,650	4,643	4,643	4,732	4,643	1.11M
May 08, 2026	4,702	4,651	4,651	4,718	4,651	725,422
May 07, 2026	4,895	4,720	4,720	4,895	4,719	638,069
May 06, 2026	4,711	4,832	4,832	4,899	4,711	264,219
May 05, 2026	4,718	4,701	4,701	4,782	4,699	336,317
May 04, 2026	4,601	4,664	4,664	4,740	4,601	257,407
April 30, 2026	4,580	4,676	4,676	4,701	4,580	585,033
April 29, 2026	4,704	4,600	4,600	4,704	4,600	287,760
April 28, 2026	4,650	4,617	4,617	4,676	4,617	420,620
April 24, 2026	4,861	4,615	4,615	4,861	4,615	208,242
April 23, 2026	4,726	4,675	4,675	4,742	4,675	460,869
April 22, 2026	4,733	4,701	4,701	4,792	4,701	331,252
April 21, 2026	4,736	4,762	4,762	4,768	4,724	505,562
April 20, 2026	4,771	4,736	4,736	4,773	4,658	258,347
April 17, 2026	4,788	4,810	4,810	4,853	4,669	440,787
April 16, 2026	4,780	4,774	4,774	4,801	4,746	264,680
April 15, 2026	4,771	4,777	4,777	4,816	4,747	315,130
April 14, 2026	4,753	4,766	4,766	4,774	4,712	250,103
April 13, 2026	4,631	4,704	4,704	4,704	4,619	315,452
April 10, 2026	4,630	4,659	4,659	4,711	4,627	259,634
April 09, 2026	4,689	4,600	4,600	4,691	4,555	455,026
April 08, 2026	4,737	4,742	4,742	4,877	4,708	707,314
April 07, 2026	5,042	4,596	4,596	5,042	4,466	1.69M
April 02, 2026	5,136	5,120	5,120	5,143	5,053	168,532
April 01, 2026	5,124	5,248	5,248	5,272	5,124	455,581
March 31, 2026	5,008	5,097	5,097	5,097	5,008	363,824
March 30, 2026	4,982	4,977	4,977	5,006	4,929	444,048
March 27, 2026	4,988	4,988	5,010	5,071	4,971	252,807
March 26, 2026	5,032	5,053	5,053	5,069	4,957	194,020
March 25, 2026	4,986	5,033	5,033	5,065	4,962	224,872
March 24, 2026	4,830	4,921	4,921	4,947	4,830	208,351
March 23, 2026	4,785	5,030	5,030	5,030	4,730	410,614
March 20, 2026	5,072	4,795	4,795	5,072	4,795	2.37M
March 19, 2026	4,970	4,824	4,824	4,981	4,802	226,941
March 18, 2026	4,992	4,978	4,978	5,050	4,945	212,890
March 17, 2026	4,917	4,992	4,992	4,997	4,911	152,182
March 16, 2026	4,944	4,925	4,925	4,996	4,904	497,336
March 13, 2026	4,913	4,890	4,890	4,946	4,849	232,862
March 12, 2026	5,000	4,942	4,942	5,000	4,885	304,570
March 11, 2026	5,001	5,001	5,001	5,003	4,906	294,710
March 10, 2026	5,041	5,009	5,009	5,102	4,958	780,485
March 09, 2026	5,120	4,985	4,985	5,120	4,927	296,854
March 06, 2026	5,394	5,101	5,101	5,394	5,069	430,176
March 05, 2026	5,417	5,343	5,343	5,417	5,263	284,417
March 04, 2026	5,225	5,290	5,290	5,314	5,178	293,343
March 03, 2026	5,480	5,198	5,198	5,483	5,161	769,572
March 02, 2026	5,380	5,489	5,489	5,489	5,291	547,218
February 27, 2026	5,389	5,425	5,425	5,450	5,373	814,152
February 26, 2026	5,234	5,382	5,382	5,439	5,176	496,910
February 25, 2026	5,262	5,258	5,258	5,299	5,252	219,883
February 24, 2026	5,356	5,292	5,292	5,374	5,245	646,559
February 23, 2026	5,310	5,380	5,380	5,397	5,310	377,920
February 20, 2026	5,251	5,314	5,314	5,367	5,251	266,644
February 19, 2026	5,302	5,310	5,310	5,369	5,299	202,162
February 18, 2026	5,262	5,327	5,327	5,332	5,219	135,385
February 17, 2026	5,256	5,262	5,262	5,267	5,182	221,685
February 16, 2026	5,299	5,271	5,271	5,299	5,217	286,495
February 13, 2026	5,249	5,208	5,208	5,280	5,147	203,280
February 12, 2026	5,189	5,244	5,244	5,255	5,152	309,085