Ninety One Group (NY1.JO) JNB

4,627.00

+36(+0.78%)

Updated at December 04 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,6054,6274,6274,6374,553399,976
December 03, 20254,5764,5914,5914,6454,566753,284
December 02, 20254,6044,7184,716.654,7304,604659,174
December 01, 20254,6404,6704,668.664,6704,589416,719
November 28, 20254,6454,6644,662.674,7164,645321,743
November 27, 20254,6284,6704,6694,7144,612656,077
November 26, 20254,6794,6044,6044,6974,604324,923
November 25, 20254,6994,5784,5784,7004,552112,506
November 24, 20254,6214,6444,6454,6524,584317,828
November 21, 20254,5304,6294,6294,6564,507439,909
November 20, 20254,5804,5644,5644,7484,5391.11M
November 19, 20254,6764,6204,6204,7014,596590,037
November 18, 20254,7304,6414,6414,7314,629106,900
November 17, 20254,8124,7404,7404,8324,617388,048
November 14, 20255,0204,8124,8125,0204,725317,957
November 13, 20254,8094,8614,8614,8844,797295,216
November 12, 20254,8324,8214,8214,8534,765671,346
November 11, 20254,9994,8244,8244,9994,810402,479
November 10, 20255,0124,8994,8995,0434,899460,906
November 07, 20254,9305,0005,0005,0004,907706,773
November 06, 20254,9964,9754,9755,0454,950372,567
November 05, 20254,9404,9984,9985,0354,895732,707
November 04, 20255,1004,9494,9495,1054,892611,745
November 03, 20255,1605,1365,1365,1675,101326,220
October 31, 20255,2475,1625,1625,2475,143332,381
October 30, 20255,2055,2275,2275,2505,1503.07M
October 29, 20255,3295,2045,2045,3435,187920,746
October 28, 20255,2995,3395,3395,3435,2451.91M
October 27, 20255,0295,3105,3105,3104,9471.79M
October 24, 20254,9315,0305,0285,0534,931426,409
October 23, 20254,8415,0135,0135,0204,841604,851
October 22, 20254,9064,9264,9264,9284,880264,165
October 21, 20254,7554,8694,8694,9474,755382,396
October 20, 20254,8464,9114,9134,9344,846535,887
October 17, 20254,8834,8724,8724,8934,788597,004
October 16, 20254,9464,9154,9154,9664,8631.08M
October 15, 20254,9104,9514,9514,9554,879893,506
October 14, 20254,7954,8504,8514,8684,7701.31M
October 13, 20254,6924,8094,8094,8434,692424,555
October 10, 20254,6884,6984,6984,7354,667592,352
October 09, 20254,6404,6784,6784,7014,640654,998
October 08, 20254,6324,6404,6424,6704,597516,661
October 07, 20254,6874,6304,6304,6904,620731,604
October 06, 20254,6504,6824,6824,7034,628228,893
October 03, 20254,6084,6354,6324,6884,605690,902
October 02, 20254,4104,5494,5494,6304,4101.02M
October 01, 20254,5544,5414,5414,6004,539725,539
September 30, 20254,5164,5454,5454,5714,477304,062
September 29, 20254,4094,5024,5034,5634,409485,459
September 26, 20254,4404,4974,4974,5284,439905,713
September 25, 20254,5594,4794,4794,5594,479260,573
September 23, 20254,5194,5514,5514,6304,519329,371
September 22, 20254,7624,5224,5224,7624,5211.2M
September 19, 20254,6114,7624,7624,7624,5453.77M
September 18, 20254,4094,6274,6274,6334,409840,571
September 17, 20254,4614,4904,4904,4924,416381,938
September 16, 20254,4934,4684,4684,5434,459237,465
September 15, 20254,4704,4754,4754,5274,455258,512
September 12, 20254,4924,4674,4674,5064,45177,059
September 11, 20254,3714,4794,4794,4944,371156,622
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved