Ninety One Group (NY1.JO) JNB

4,645.00

+6(+0.13%)

Updated at June 02 03:28PM

Currency In ZAc

NY1.JO Historical Return

If you invested 1000 ZAc in Ninety One Group (NY1.JO) since IPO date, it would be worth 2,047.89 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,466.53 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,293.48 ZAc. This corresponds to total returns of 104.79%, 46.65%, 29.35%, respectively, with annualized returns of 12.22%, 7.95%, 29.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NY1.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,6714,6414,6414,6994,641161,601
June 01, 20264,7104,6394,6394,7134,634364,720
May 29, 20264,6884,7104,7104,7374,685339,680
May 28, 20264,8494,7314,7314,8514,718186,621
May 27, 20264,8104,9114,9114,9114,810342,158
May 26, 20264,7834,8094,8094,8494,778204,279
May 25, 20264,7814,7844,7844,8484,78071,217
May 22, 20264,9024,7744,7744,9024,734194,316
May 21, 20264,7924,8024,8024,8664,739455,280
May 20, 20264,7724,7894,7894,7894,702282,321
May 19, 20264,7304,7534,7534,7984,730330,587
May 18, 20264,6634,7364,7364,7684,623178,644
May 15, 20264,7004,6464,6464,7004,61076,209
May 14, 20264,6324,6784,6784,6994,626172,180
May 13, 20264,5934,6234,6234,6784,573125,832
May 12, 20264,6314,6384,6384,6444,594332,814
May 11, 20264,6504,6434,6434,7324,6431.11M
May 08, 20264,7024,6514,6514,7184,651725,422
May 07, 20264,8954,7204,7204,8954,719638,069
May 06, 20264,7114,8324,8324,8994,711264,219
May 05, 20264,7184,7014,7014,7824,699336,317
May 04, 20264,6014,6644,6644,7404,601257,407
April 30, 20264,5804,6764,6764,7014,580585,033
April 29, 20264,7044,6004,6004,7044,600287,760
April 28, 20264,6504,6174,6174,6764,617420,620
April 24, 20264,8614,6154,6154,8614,615208,242
April 23, 20264,7264,6754,6754,7424,675460,869
April 22, 20264,7334,7014,7014,7924,701331,252
April 21, 20264,7364,7624,7624,7684,724505,562
April 20, 20264,7714,7364,7364,7734,658258,347
April 17, 20264,7884,8104,8104,8534,669440,787
April 16, 20264,7804,7744,7744,8014,746264,680
April 15, 20264,7714,7774,7774,8164,747315,130
April 14, 20264,7534,7664,7664,7744,712250,103
April 13, 20264,6314,7044,7044,7044,619315,452
April 10, 20264,6304,6594,6594,7114,627259,634
April 09, 20264,6894,6004,6004,6914,555455,026
April 08, 20264,7374,7424,7424,8774,708707,314
April 07, 20265,0424,5964,5965,0424,4661.69M
April 02, 20265,1365,1205,1205,1435,053168,532
April 01, 20265,1245,2485,2485,2725,124455,581
March 31, 20265,0085,0975,0975,0975,008363,824
March 30, 20264,9824,9774,9775,0064,929444,048
March 27, 20264,9884,9885,0105,0714,971252,807
March 26, 20265,0325,0535,0535,0694,957194,020
March 25, 20264,9865,0335,0335,0654,962224,872
March 24, 20264,8304,9214,9214,9474,830208,351
March 23, 20264,7855,0305,0305,0304,730410,614
March 20, 20265,0724,7954,7955,0724,7952.37M
March 19, 20264,9704,8244,8244,9814,802226,941
March 18, 20264,9924,9784,9785,0504,945212,890
March 17, 20264,9174,9924,9924,9974,911152,182
March 16, 20264,9444,9254,9254,9964,904497,336
March 13, 20264,9134,8904,8904,9464,849232,862
March 12, 20265,0004,9424,9425,0004,885304,570
March 11, 20265,0015,0015,0015,0034,906294,710
March 10, 20265,0415,0095,0095,1024,958780,485
March 09, 20265,1204,9854,9855,1204,927296,854
March 06, 20265,3945,1015,1015,3945,069430,176
March 05, 20265,4175,3435,3435,4175,263284,417
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved