Ninety One Ltd. (NY1.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NY1.JO Historical Return
If you invested 1000 ZAc in Ninety One Group (NY1.JO) since IPO date, it would be worth 2,085.36 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,463.89 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,157.93 ZAc. This corresponds to total returns of 108.54%, 46.39%, 15.79%, respectively, with annualized returns of 12.31%, 7.92%, 15.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NY1.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,754 | 4,755 | 4,755 | 4,771 | 4,634 | 458,711 |
| July 09, 2026 | 4,380 | 4,631 | 4,631 | 4,708 | 4,380 | 1.04M |
| July 08, 2026 | 4,466 | 4,437 | 4,437 | 4,485 | 4,419 | 498,952 |
| July 07, 2026 | 4,596 | 4,498 | 4,498 | 4,596 | 4,498 | 298,369 |
| July 06, 2026 | 4,500 | 4,549 | 4,549 | 4,588 | 4,499 | 417,129 |
| July 03, 2026 | 4,470 | 4,515 | 4,515 | 4,525 | 4,468 | 185,620 |
| July 02, 2026 | 4,452 | 4,472 | 4,472 | 4,494 | 4,430 | 607,011 |
| July 01, 2026 | 4,405 | 4,449 | 4,449 | 4,458 | 4,380 | 597,941 |
| June 30, 2026 | 4,421 | 4,420 | 4,420 | 4,427 | 4,320 | 744,839 |
| June 29, 2026 | 4,400 | 4,336 | 4,336 | 4,400 | 4,330 | 434,639 |
| June 26, 2026 | 4,400 | 4,323 | 4,323 | 4,420 | 4,323 | 269,162 |
| June 25, 2026 | 4,410 | 4,433 | 4,433 | 4,478 | 4,410 | 357,286 |
| June 24, 2026 | 4,529 | 4,433 | 4,433 | 4,529 | 4,418 | 259,788 |
| June 23, 2026 | 4,593 | 4,520 | 4,520 | 4,594 | 4,485 | 460,413 |
| June 22, 2026 | 4,500 | 4,593 | 4,593 | 4,623 | 4,500 | 375,985 |
| June 19, 2026 | 4,605 | 4,614 | 4,614 | 4,617 | 4,506 | 2.44M |
| June 18, 2026 | 4,653 | 4,646 | 4,646 | 4,692 | 4,587 | 525,822 |
| June 17, 2026 | 4,624 | 4,662 | 4,662 | 4,690 | 4,610 | 280,499 |
| June 15, 2026 | 4,618 | 4,624 | 4,624 | 4,712 | 4,618 | 325,520 |
| June 12, 2026 | 4,660 | 4,618 | 4,618 | 4,680 | 4,615 | 617,880 |
| June 11, 2026 | 4,572 | 4,578 | 4,578 | 4,669 | 4,572 | 239,417 |
| June 10, 2026 | 4,614 | 4,589 | 4,589 | 4,631 | 4,533 | 323,789 |
| June 09, 2026 | 4,660 | 4,658 | 4,658 | 4,700 | 4,642 | 333,138 |
| June 08, 2026 | 4,440 | 4,630 | 4,630 | 4,702 | 4,440 | 360,092 |
| June 05, 2026 | 4,638 | 4,633 | 4,633 | 4,702 | 4,604 | 1M |
| June 04, 2026 | 4,320 | 4,638 | 4,638 | 4,673 | 4,320 | 702,557 |
| June 03, 2026 | 4,631 | 4,441 | 4,441 | 4,631 | 4,320 | 569,459 |
| June 02, 2026 | 4,671 | 4,641 | 4,641 | 4,699 | 4,641 | 161,601 |
| June 01, 2026 | 4,710 | 4,639 | 4,639 | 4,713 | 4,634 | 364,720 |
| May 29, 2026 | 4,688 | 4,710 | 4,710 | 4,737 | 4,685 | 339,680 |
| May 28, 2026 | 4,849 | 4,731 | 4,731 | 4,851 | 4,718 | 186,621 |
| May 27, 2026 | 4,810 | 4,911 | 4,911 | 4,911 | 4,810 | 342,158 |
| May 26, 2026 | 4,783 | 4,809 | 4,809 | 4,849 | 4,778 | 204,279 |
| May 25, 2026 | 4,781 | 4,784 | 4,784 | 4,848 | 4,780 | 71,217 |
| May 22, 2026 | 4,902 | 4,774 | 4,774 | 4,902 | 4,734 | 194,316 |
| May 21, 2026 | 4,792 | 4,802 | 4,802 | 4,866 | 4,739 | 455,280 |
| May 20, 2026 | 4,772 | 4,789 | 4,789 | 4,789 | 4,702 | 282,321 |
| May 19, 2026 | 4,730 | 4,753 | 4,753 | 4,798 | 4,730 | 330,587 |
| May 18, 2026 | 4,663 | 4,736 | 4,736 | 4,768 | 4,623 | 178,644 |
| May 15, 2026 | 4,700 | 4,646 | 4,646 | 4,700 | 4,610 | 76,209 |
| May 14, 2026 | 4,632 | 4,678 | 4,678 | 4,699 | 4,626 | 172,180 |
| May 13, 2026 | 4,593 | 4,623 | 4,623 | 4,678 | 4,573 | 125,832 |
| May 12, 2026 | 4,631 | 4,638 | 4,638 | 4,644 | 4,594 | 332,814 |
| May 11, 2026 | 4,650 | 4,643 | 4,643 | 4,732 | 4,643 | 1.11M |
| May 08, 2026 | 4,702 | 4,651 | 4,651 | 4,718 | 4,651 | 725,422 |
| May 07, 2026 | 4,895 | 4,720 | 4,720 | 4,895 | 4,719 | 638,069 |
| May 06, 2026 | 4,711 | 4,832 | 4,832 | 4,899 | 4,711 | 264,219 |
| May 05, 2026 | 4,718 | 4,701 | 4,701 | 4,782 | 4,699 | 336,317 |
| May 04, 2026 | 4,601 | 4,664 | 4,664 | 4,740 | 4,601 | 257,407 |
| April 30, 2026 | 4,580 | 4,676 | 4,676 | 4,701 | 4,580 | 585,033 |
| April 29, 2026 | 4,704 | 4,600 | 4,600 | 4,704 | 4,600 | 287,760 |
| April 28, 2026 | 4,650 | 4,617 | 4,617 | 4,676 | 4,617 | 420,620 |
| April 24, 2026 | 4,861 | 4,615 | 4,615 | 4,861 | 4,615 | 208,242 |
| April 23, 2026 | 4,726 | 4,675 | 4,675 | 4,742 | 4,675 | 460,869 |
| April 22, 2026 | 4,733 | 4,701 | 4,701 | 4,792 | 4,701 | 331,252 |
| April 21, 2026 | 4,736 | 4,762 | 4,762 | 4,768 | 4,724 | 505,562 |
| April 20, 2026 | 4,771 | 4,736 | 4,736 | 4,773 | 4,658 | 258,347 |
| April 17, 2026 | 4,788 | 4,810 | 4,810 | 4,853 | 4,669 | 440,787 |
| April 16, 2026 | 4,780 | 4,774 | 4,774 | 4,801 | 4,746 | 264,680 |
| April 15, 2026 | 4,771 | 4,777 | 4,777 | 4,816 | 4,747 | 315,130 |
AD
