If you invested 1000 ZAc in Ninety One Group (NY1.JO) since IPO date, it would be worth 1,976.02 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,266.4 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,033.37 ZAc. This corresponds to total returns of 97.6%, 26.64%, 3.34%, respectively, with annualized returns of 11.16%, 4.84%, 3.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,516 | 4,465 | 4,465 | 4,531 | 4,463 | 343,363 |
| August 20, 2026 | 4,525 | 4,516 | 4,516 | 4,576 | 4,494 | 428,548 |
| August 19, 2026 | 4,496 | 4,542 | 4,542 | 4,561 | 4,491 | 173,760 |
| August 18, 2026 | 4,492 | 4,508 | 4,508 | 4,587 | 4,492 | 281,521 |
| August 17, 2026 | 4,700 | 4,532 | 4,532 | 4,700 | 4,525 | 161,826 |
| August 14, 2026 | 4,572 | 4,546 | 4,546 | 4,572 | 4,524 | 359,728 |
| August 13, 2026 | 4,548 | 4,543 | 4,543 | 4,548 | 4,498 | 409,086 |
| August 12, 2026 | 4,539 | 4,512 | 4,512 | 4,604 | 4,499 | 393,573 |
| August 11, 2026 | 4,642 | 4,600 | 4,600 | 4,682 | 4,586 | 953,180 |
| August 07, 2026 | 4,672 | 4,657 | 4,657 | 4,692 | 4,622 | 481,411 |
| August 06, 2026 | 4,641 | 4,651 | 4,651 | 4,685 | 4,585 | 396,714 |
| August 05, 2026 | 4,655 | 4,660 | 4,660 | 4,685 | 4,633 | 225,832 |
| August 04, 2026 | 4,609 | 4,608 | 4,608 | 4,650 | 4,548 | 432,899 |
| August 03, 2026 | 4,552 | 4,528 | 4,528 | 4,567 | 4,508 | 419,492 |
| July 31, 2026 | 4,550 | 4,532 | 4,532 | 4,588 | 4,518 | 153,254 |
| July 30, 2026 | 4,453 | 4,531 | 4,531 | 4,544 | 4,453 | 259,684 |
| July 29, 2026 | 4,496 | 4,481 | 4,481 | 4,512 | 4,428 | 486,464 |
| July 28, 2026 | 4,590 | 4,449 | 4,449 | 4,590 | 4,438 | 259,718 |
| July 27, 2026 | 4,550 | 4,518 | 4,518 | 4,580 | 4,513 | 182,499 |
| July 24, 2026 | 4,400 | 4,471 | 4,471 | 4,512 | 4,400 | 652,106 |
| July 23, 2026 | 4,499 | 4,398 | 4,398 | 4,500 | 4,354 | 597,313 |
| July 22, 2026 | 4,550 | 4,415 | 4,415 | 4,550 | 4,361 | 572,452 |
| July 21, 2026 | 4,550 | 4,605 | 4,605 | 4,669 | 4,550 | 185,716 |
| July 20, 2026 | 4,615 | 4,627 | 4,627 | 4,655 | 4,582 | 274,545 |
| July 17, 2026 | 4,652 | 4,626 | 4,626 | 4,685 | 4,615 | 177,010 |
| July 16, 2026 | 4,662 | 4,685 | 4,685 | 4,702 | 4,635 | 275,884 |
| July 15, 2026 | 4,554 | 4,637 | 4,637 | 4,656 | 4,539 | 318,916 |
| July 14, 2026 | 4,709 | 4,705 | 4,705 | 4,727 | 4,659 | 236,503 |
| July 13, 2026 | 4,747 | 4,704 | 4,704 | 4,751 | 4,695 | 239,210 |
| July 10, 2026 | 4,754 | 4,755 | 4,755 | 4,771 | 4,634 | 458,711 |
| July 09, 2026 | 4,380 | 4,631 | 4,631 | 4,708 | 4,380 | 1.04M |
| July 08, 2026 | 4,466 | 4,437 | 4,437 | 4,485 | 4,419 | 498,952 |
| July 07, 2026 | 4,596 | 4,498 | 4,498 | 4,596 | 4,498 | 298,369 |
| July 06, 2026 | 4,500 | 4,549 | 4,549 | 4,588 | 4,499 | 417,129 |
| July 03, 2026 | 4,470 | 4,515 | 4,515 | 4,525 | 4,468 | 185,620 |
| July 02, 2026 | 4,452 | 4,472 | 4,472 | 4,494 | 4,430 | 607,011 |
| July 01, 2026 | 4,405 | 4,449 | 4,449 | 4,458 | 4,380 | 597,941 |
| June 30, 2026 | 4,421 | 4,420 | 4,420 | 4,427 | 4,320 | 744,839 |
| June 29, 2026 | 4,400 | 4,336 | 4,336 | 4,400 | 4,330 | 434,639 |
| June 26, 2026 | 4,400 | 4,323 | 4,323 | 4,420 | 4,323 | 269,162 |
| June 25, 2026 | 4,410 | 4,433 | 4,433 | 4,478 | 4,410 | 357,286 |
| June 24, 2026 | 4,529 | 4,433 | 4,433 | 4,529 | 4,418 | 259,788 |
| June 23, 2026 | 4,593 | 4,520 | 4,520 | 4,594 | 4,485 | 460,413 |
| June 22, 2026 | 4,500 | 4,593 | 4,593 | 4,623 | 4,500 | 375,985 |
| June 19, 2026 | 4,605 | 4,614 | 4,614 | 4,617 | 4,506 | 2.44M |
| June 18, 2026 | 4,653 | 4,646 | 4,646 | 4,692 | 4,587 | 525,822 |
| June 17, 2026 | 4,624 | 4,662 | 4,662 | 4,690 | 4,610 | 280,499 |
| June 15, 2026 | 4,618 | 4,624 | 4,624 | 4,712 | 4,618 | 325,520 |
| June 12, 2026 | 4,660 | 4,618 | 4,618 | 4,680 | 4,615 | 617,880 |
| June 11, 2026 | 4,572 | 4,578 | 4,578 | 4,669 | 4,572 | 239,417 |
| June 10, 2026 | 4,614 | 4,589 | 4,589 | 4,631 | 4,533 | 323,789 |
| June 09, 2026 | 4,660 | 4,658 | 4,658 | 4,700 | 4,642 | 333,138 |
| June 08, 2026 | 4,440 | 4,630 | 4,630 | 4,702 | 4,440 | 360,092 |
| June 05, 2026 | 4,638 | 4,633 | 4,633 | 4,702 | 4,604 | 1M |
| June 04, 2026 | 4,320 | 4,638 | 4,638 | 4,673 | 4,320 | 702,557 |
| June 03, 2026 | 4,631 | 4,441 | 4,441 | 4,631 | 4,320 | 569,459 |
| June 02, 2026 | 4,671 | 4,641 | 4,641 | 4,699 | 4,641 | 161,601 |
| June 01, 2026 | 4,710 | 4,639 | 4,639 | 4,713 | 4,634 | 364,720 |
| May 29, 2026 | 4,688 | 4,710 | 4,710 | 4,737 | 4,685 | 339,680 |
| May 28, 2026 | 4,849 | 4,731 | 4,731 | 4,851 | 4,718 | 186,621 |