Nayax Ltd. (NYAX) NASDAQ

71.39

+2.285(+3.31%)

Updated at May 12 04:00PM

Currency In USD

NYAX Historical Return

If you invested $1000 in Nayax Ltd. (NYAX) since IPO date, it would be worth $2,554.94 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,854.48, while $1000 invested 1 year ago would be worth $1,796.3. This corresponds to total returns of 155.49%, 285.45%, 79.63%, respectively, with annualized returns of 29.36%, 56.86%, 79.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NYAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	70.87	71.39	71.39	72.03	70.58	20,653
May 11, 2026	68.72	69.1	69.1	70.33	68.51	27,465
May 08, 2026	71.83	72	72	73.14	70.65	53,967
May 07, 2026	71.34	72.35	72.35	72.4	71.34	32,289
May 06, 2026	73	73.99	73.99	74.83	72.95	25,675
May 05, 2026	72	72.5	72.5	72.5	72	5,947
May 04, 2026	70.43	70.22	70.22	70.86	70.22	6,330
May 01, 2026	70.78	71.58	71.58	72	70.78	7,705
April 30, 2026	69.59	70.49	70.49	70.5	69.55	9,363
April 29, 2026	67.41	67.77	67.77	68.52	67.41	6,239
April 28, 2026	66.59	68.05	68.05	68.05	66.59	16,493
April 27, 2026	65.89	66.61	66.61	66.96	65.67	9,800
April 24, 2026	66.66	66.31	66.31	66.66	65.11	7,699
April 23, 2026	65.31	66.24	66.24	66.8	65	390,849
April 22, 2026	63.94	64.27	64.27	64.54	63.3	16,427
April 21, 2026	62.81	64.05	64.05	65.06	61.7	6,421
April 20, 2026	62.65	62.03	62.03	63.75	61.52	16,928
April 17, 2026	65.26	65.26	65.26	65.45	65.15	2,210
April 16, 2026	62	64.92	64.92	65.7	62	9,491
April 15, 2026	61.4	61.69	61.69	61.78	61.15	3,353
April 14, 2026	60.44	61.33	61.33	61.33	60.44	3,362
April 13, 2026	59.04	58.92	58.92	60	58.61	8,760
April 10, 2026	58.57	59.84	59.84	59.84	58.57	9,019
April 09, 2026	58.12	57	57	58.68	57	7,642
April 08, 2026	60.65	59.6	59.6	60.65	59	4,029
April 07, 2026	58.58	58.39	58.39	58.99	57.5	2,526
April 06, 2026	57.01	58.81	58.81	59.25	57.01	2,917
April 02, 2026	57.89	57.1	57.1	57.89	57.1	1,818
April 01, 2026	57.73	57.73	57.73	57.73	57.73	669
March 31, 2026	55.11	56	56	56	54.93	6,344
March 30, 2026	53.7	54.25	54.25	55.4	53.7	14,320
March 27, 2026	54.54	54.03	54.03	55.23	53.05	9,153
March 26, 2026	54.96	55.06	55.06	55.63	54.96	8,185
March 25, 2026	56.37	55.24	55.24	56.37	55.24	5,696
March 24, 2026	57.38	56.24	56.24	57.4	56.24	4,881
March 23, 2026	60.14	58.64	58.64	60.14	58.64	4,183
March 20, 2026	61	60.36	60.36	61.66	60.36	27,375
March 19, 2026	60.13	60.53	60.53	61	60	19,959
March 18, 2026	60.79	60.6	60.6	60.84	60.35	16,935
March 17, 2026	60.7	61.25	61.25	61.5	60.48	62,468
March 16, 2026	60.15	60.48	60.48	60.7	59.09	54,366
March 13, 2026	58.66	59.69	59.69	59.69	58.66	9,467
March 12, 2026	57.88	57.94	57.94	58.34	57.48	20,093
March 11, 2026	57.41	58.12	58.12	59.33	57.41	14,777
March 10, 2026	58.05	59.14	59.14	59.73	57.79	18,994
March 09, 2026	53.25	56.03	56.03	56.43	53.25	21,135
March 06, 2026	55.84	56.25	56.25	56.8	55.06	11,700
March 05, 2026	57.15	57.04	57.04	57.55	56.88	14,706
March 04, 2026	55.41	55.88	55.88	56.45	55.41	2,737
March 03, 2026	53.51	53.38	53.38	53.51	52.94	14,526
March 02, 2026	51.15	54.56	54.56	54.64	51.15	12,038
February 27, 2026	51.25	51.15	51.15	51.4	50.31	16,100
February 26, 2026	51.57	51.6	51.6	52.21	50.52	60,600
February 25, 2026	50.99	51	51	51.63	50.89	3,500
February 24, 2026	51.99	51.97	51.97	52.27	51	5,000
February 23, 2026	55.05	54.23	54.23	57.43	53.74	4,100
February 20, 2026	54.09	55.78	55.78	55.78	54.09	1,100
February 19, 2026	54.21	54.09	54.09	55.74	53.41	17,212
February 18, 2026	56.98	55.63	55.63	57	55.63	5,700
February 17, 2026	56.26	57.49	57.49	57.51	55.84	14,800