Nayax Ltd. (NYAX) NASDAQ

Currency In USD

NYAX Historical Return

If you invested $1000 in Nayax Ltd. (NYAX) since IPO date, it would be worth $1,665 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,067.56, while $1000 invested 1 year ago would be worth $1,005.19. This corresponds to total returns of 66.5%, 106.76%, 0.52%, respectively, with annualized returns of 13.9%, 27.37%, 0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NYAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	47.49	47.38	47.38	47.92	47.22	7,962
August 19, 2026	49.3	48.13	48.13	49.3	47.93	19,031
August 18, 2026	46.37	46.53	46.53	47.2	45.82	53,522
August 17, 2026	48.86	48.01	48.01	49.1	47.82	50,736
August 14, 2026	54.25	50.6	50.6	54.25	50.43	63,533
August 13, 2026	52.61	53.49	53.49	53.87	52.32	29,842
August 12, 2026	53	49.88	49.88	53	49.88	54,710
August 11, 2026	52.46	53.87	53.87	54.98	51.94	86,800
August 10, 2026	63.43	62	62	63.96	61.95	27,225
August 07, 2026	64.57	69.06	69.06	70	64.57	3,511
August 06, 2026	68.13	68.27	68.27	68.92	67.89	3,979
August 05, 2026	66.63	66.85	66.85	67.16	66.63	5,254
August 04, 2026	66.39	67.95	67.95	67.95	66.39	6,254
August 03, 2026	68.27	69.58	69.58	69.58	68.27	6,927
July 31, 2026	68.64	68.27	68.27	68.64	67.23	3,848
July 30, 2026	66.13	66.63	66.63	66.63	66.13	3,282
July 29, 2026	67.97	68.02	68.02	68.97	67.97	8,730
July 28, 2026	68.62	68.66	68.66	70.15	68.56	12,926
July 27, 2026	70.26	69.83	69.83	70.28	69.3	5,556
July 23, 2026	67.11	67.89	67.89	68.02	67.11	1,957
July 22, 2026	69	68.03	68.03	69.1	68.03	3,217
July 21, 2026	69.28	69.3	69.3	69.65	69.2	6,164
July 20, 2026	67.02	67.29	67.29	67.82	66.87	6,561
July 17, 2026	64.75	64.36	64.36	64.84	63	5,571
July 16, 2026	65.06	64.9	64.9	65.45	64.67	6,116
July 15, 2026	64.33	63.29	63.29	64.34	62.65	28,001
July 14, 2026	63.69	62.53	62.53	63.74	61.92	9,888
July 13, 2026	63.53	62.57	62.57	63.85	61.8	24,178
July 10, 2026	66.2	65.66	65.66	66.63	65.22	6,825
July 09, 2026	65.5	66.36	66.36	66.36	64.78	13,604
July 08, 2026	65	65.67	65.67	65.83	64.72	13,354
July 07, 2026	69.09	66.02	66.02	69.91	63.01	48,069
July 06, 2026	70.55	71.97	71.97	72.17	70.55	7,689
July 02, 2026	70.77	70.22	70.22	72.96	69.66	17,176
July 01, 2026	67.54	67.76	67.76	68.4	67.14	7,300
June 30, 2026	65.26	65.51	65.51	66.15	64.89	9,179
June 29, 2026	65.25	64.07	64.07	65.28	63.21	20,209
June 26, 2026	64.02	63.66	63.66	64.67	63.58	15,961
June 25, 2026	70.05	68	68	70.07	68	9,914
June 24, 2026	65.92	66.72	66.72	67.69	65.9	13,784
June 23, 2026	64.86	64.79	64.79	65.51	64.38	17,389
June 22, 2026	64.73	63.61	63.61	64.73	62.5	21,060
June 18, 2026	65.28	65.27	65.27	65.74	64.99	6,558
June 17, 2026	66.04	63.26	63.26	66.3	63.26	12,152
June 16, 2026	66.33	65.8	65.8	67	65.8	4,768
June 15, 2026	67.82	67.53	67.53	68.1	67.51	4,146
June 12, 2026	67.01	67.84	67.84	68.79	67.01	8,120
June 11, 2026	64.7	66.33	66.33	66.33	64.7	10,707
June 10, 2026	63.78	63.73	63.73	64.69	63.73	9,004
June 09, 2026	65.93	64.25	64.25	65.94	64.11	9,057
June 08, 2026	66.66	65.64	65.64	67.3	65.64	12,873
June 05, 2026	67.99	65	65	67.99	65	5,691
June 04, 2026	68.06	68.12	68.12	68.47	67.78	27,804
June 03, 2026	68.69	68.26	68.26	69.25	68.26	11,986
June 02, 2026	69.61	68.8	68.8	69.79	68.58	19,904
June 01, 2026	73.31	73.63	73.63	73.97	72.39	26,560
May 29, 2026	76.85	75.81	75.81	76.86	75.2	20,660
May 28, 2026	74.91	74.14	74.14	75.68	73.9	15,030
May 27, 2026	72.81	74.31	74.31	75.33	72.81	41,506
May 26, 2026	69.5	70.68	70.68	71.51	69.5	16,982