Nayax Ltd. (NYAX) NASDAQ

Currency In USD

NYAX Historical Return

If you invested $1000 in Nayax Ltd. (NYAX) since IPO date, it would be worth $1,896.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,675.42, while $1000 invested 1 year ago would be worth $1,334.34. This corresponds to total returns of 89.69%, 167.54%, 33.43%, respectively, with annualized returns of 16.71%, 38.91%, 33.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NYAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	53.41	53	53	54.02	50.77	76,829
November 10, 2026	48.61	48.84	48.84	48.86	48.39	10,312
November 09, 2026	48.03	48.71	48.71	49.11	47.85	16,093
November 06, 2026	46.93	47.66	47.66	47.99	46.93	13,469
November 05, 2026	47.7	46.15	46.15	47.74	46.15	25,073
November 04, 2026	47.88	49.54	49.54	50.21	47.8	23,199
November 03, 2026	48.85	48.39	48.39	49.02	48.24	25,422
November 02, 2026	49.23	48.56	48.56	49.36	48.12	9,241
October 30, 2026	49.44	48.01	48.01	49.6	48.01	20,646
October 29, 2026	49.31	50.28	50.28	50.71	49.31	7,801
October 28, 2026	49.81	50.29	50.29	51.22	49.19	21,228
October 27, 2026	50.33	51.92	51.92	52.12	50.33	18,615
October 26, 2026	51.15	50.41	50.41	51.34	50.31	23,662
October 23, 2026	49	48.47	48.47	49	48.35	28,058
October 22, 2026	50	49.17	49.17	50.07	48.85	15,812
October 21, 2026	49.75	49.16	49.16	49.75	48.96	19,178
October 20, 2026	49	48.59	48.59	49.23	47.41	45,119
October 19, 2026	47.12	46.33	46.33	47.25	46.33	41,597
October 16, 2026	46.61	45.89	45.89	46.75	45.79	15,991
October 15, 2026	44.66	44.79	44.79	45.04	44.55	12,317
October 14, 2026	45.31	44.71	44.71	45.31	44.37	12,049
October 13, 2026	44.53	43.8	43.8	44.53	42.47	14,087
October 12, 2026	45.37	44.3	44.3	45.37	44.16	25,666
October 09, 2026	45.49	45.6	45.6	45.85	45.26	8,961
October 08, 2026	45.66	45.43	45.43	46.17	45.1	33,446
October 07, 2026	47.62	46.61	46.61	47.62	46.36	15,709
October 06, 2026	48.54	48.3	48.3	48.92	47.96	45,334
October 05, 2026	49.82	49.77	49.77	50.3	49.62	30,955
October 02, 2026	49.58	49	49	49.84	48.9	31,876
October 01, 2026	48.64	48.25	48.25	49.83	47.96	23,894
September 30, 2026	46.62	47.71	47.71	48	46.62	43,150
September 29, 2026	44.58	44.57	44.57	45.33	44.52	55,657
September 28, 2026	44.63	44.66	44.66	45.5	44.14	27,872
September 25, 2026	45.72	45.03	45.03	45.96	44.84	20,945
September 24, 2026	43.62	44.75	44.75	45.65	43.32	37,428
September 23, 2026	43.26	42.63	42.63	43.33	42.35	36,019
September 22, 2026	42.53	43.33	43.33	44.08	42.53	25,688
September 21, 2026	43.31	44.17	44.17	44.21	43.31	32,582
September 18, 2026	43.74	43.27	43.27	43.74	43.21	5,050
September 17, 2026	43.76	43.75	43.75	44.13	43.52	9,870
September 16, 2026	43.5	42.91	42.91	44.06	42.77	19,638
September 15, 2026	45.23	45.12	45.12	46.13	44.85	53,606
September 11, 2026	44.88	47.2	47.2	48	44.88	17,544
September 10, 2026	47.63	47.41	47.41	47.68	47.01	13,639
September 09, 2026	49.87	49.17	49.17	50.17	49.17	20,593
September 08, 2026	51.81	51.17	51.17	51.84	51.04	150,705
September 04, 2026	52.31	52.24	52.24	52.5	51.76	7,969
September 03, 2026	53.31	52.68	52.68	53.31	52.25	8,673
September 02, 2026	53.74	53.75	53.75	54.18	53.34	17,104
September 01, 2026	53.8	53.38	53.38	53.8	53.03	16,550
August 31, 2026	51.52	52.06	52.06	53.14	51.52	31,109
August 28, 2026	51.85	51.05	51.05	53.34	51.05	7,963
August 27, 2026	52.98	52.2	52.2	52.98	52	15,731
August 26, 2026	54.65	54.02	54.02	55.4	53.98	25,634
August 25, 2026	52.28	51.89	51.89	52.89	51.27	68,308
August 24, 2026	46.56	46.18	46.18	46.56	45.59	28,103
August 21, 2026	46.55	46.52	46.52	47	46	15,092
August 20, 2026	47.49	47.38	47.38	47.92	47.22	7,962
August 19, 2026	49.3	48.13	48.13	49.3	47.93	19,031
August 18, 2026	46.37	46.53	46.53	47.2	45.82	53,522