Nayax Ltd. (NYAX) NASDAQ

Currency In USD

NYAX Historical Return

If you invested $1000 in Nayax Ltd. (NYAX) since IPO date, it would be worth $1,726.91 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,166.59, while $1000 invested 1 year ago would be worth $1,011.11. This corresponds to total returns of 72.69%, 116.66%, 1.11%, respectively, with annualized returns of 14.52%, 29.4%, 1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NYAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	48.64	48.25	48.25	49.83	47.96	23,894
September 30, 2026	46.62	47.71	47.71	48	46.62	43,150
September 29, 2026	44.58	44.57	44.57	45.33	44.52	55,657
September 28, 2026	44.63	44.66	44.66	45.5	44.14	27,872
September 25, 2026	45.72	45.03	45.03	45.96	44.84	20,945
September 24, 2026	43.62	44.75	44.75	45.65	43.32	37,428
September 23, 2026	43.26	42.63	42.63	43.33	42.35	36,019
September 22, 2026	42.53	43.33	43.33	44.08	42.53	25,688
September 21, 2026	43.31	44.17	44.17	44.21	43.31	32,582
September 18, 2026	43.74	43.27	43.27	43.74	43.21	5,050
September 17, 2026	43.76	43.75	43.75	44.13	43.52	9,870
September 16, 2026	43.5	42.91	42.91	44.06	42.77	19,638
September 15, 2026	45.23	45.12	45.12	46.13	44.85	53,606
September 11, 2026	44.88	47.2	47.2	48	44.88	17,544
September 10, 2026	47.63	47.41	47.41	47.68	47.01	13,639
September 09, 2026	49.87	49.17	49.17	50.17	49.17	20,593
September 08, 2026	51.81	51.17	51.17	51.84	51.04	150,705
September 04, 2026	52.31	52.24	52.24	52.5	51.76	7,969
September 03, 2026	53.31	52.68	52.68	53.31	52.25	8,673
September 02, 2026	53.74	53.75	53.75	54.18	53.34	17,104
September 01, 2026	53.8	53.38	53.38	53.8	53.03	16,550
August 31, 2026	51.52	52.06	52.06	53.14	51.52	31,109
August 28, 2026	51.85	51.05	51.05	53.34	51.05	7,963
August 27, 2026	52.98	52.2	52.2	52.98	52	15,731
August 26, 2026	54.65	54.02	54.02	55.4	53.98	25,634
August 25, 2026	52.28	51.89	51.89	52.89	51.27	68,308
August 24, 2026	46.56	46.18	46.18	46.56	45.59	28,103
August 21, 2026	46.55	46.52	46.52	47	46	15,092
August 20, 2026	47.49	47.38	47.38	47.92	47.22	7,962
August 19, 2026	49.3	48.13	48.13	49.3	47.93	19,031
August 18, 2026	46.37	46.53	46.53	47.2	45.82	53,522
August 17, 2026	48.86	48.01	48.01	49.1	47.82	50,736
August 14, 2026	54.25	50.6	50.6	54.25	50.43	63,533
August 13, 2026	52.61	53.49	53.49	53.87	52.32	29,842
August 12, 2026	53	49.88	49.88	53	49.88	54,710
August 11, 2026	52.46	53.87	53.87	54.98	51.94	86,800
August 10, 2026	63.43	62	62	63.96	61.95	27,225
August 07, 2026	64.57	69.06	69.06	70	64.57	3,511
August 06, 2026	68.13	68.27	68.27	68.92	67.89	3,979
August 05, 2026	66.63	66.85	66.85	67.16	66.63	5,254
August 04, 2026	66.39	67.95	67.95	67.95	66.39	6,254
August 03, 2026	68.27	69.58	69.58	69.58	68.27	6,927
July 31, 2026	68.64	68.27	68.27	68.64	67.23	3,848
July 30, 2026	66.13	66.63	66.63	66.63	66.13	3,282
July 29, 2026	67.97	68.02	68.02	68.97	67.97	8,730
July 28, 2026	68.62	68.66	68.66	70.15	68.56	12,926
July 27, 2026	70.26	69.83	69.83	70.28	69.3	5,556
July 23, 2026	67.11	67.89	67.89	68.02	67.11	1,957
July 22, 2026	69	68.03	68.03	69.1	68.03	3,217
July 21, 2026	69.28	69.3	69.3	69.65	69.2	6,164
July 20, 2026	67.02	67.29	67.29	67.82	66.87	6,561
July 17, 2026	64.75	64.36	64.36	64.84	63	5,571
July 16, 2026	65.06	64.9	64.9	65.45	64.67	6,116
July 15, 2026	64.33	63.29	63.29	64.34	62.65	28,001
July 14, 2026	63.69	62.53	62.53	63.74	61.92	9,888
July 13, 2026	63.53	62.57	62.57	63.85	61.8	24,178
July 10, 2026	66.2	65.66	65.66	66.63	65.22	6,825
July 09, 2026	65.5	66.36	66.36	66.36	64.78	13,604
July 08, 2026	65	65.67	65.67	65.83	64.72	13,354
July 07, 2026	69.09	66.02	66.02	69.91	63.01	48,069