10.73
-0.8(-6.94%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 22, 2025 | 11.1 | 11 | 11 | 11.1 | 11 | 1,800 |
August 21, 2025 | 11.93 | 11.53 | 11.53 | 12.8 | 11.53 | 700 |
August 20, 2025 | 11.11 | 11.92 | 11.92 | 12.52 | 11.11 | 2,219 |
August 19, 2025 | 12.01 | 11.89 | 11.89 | 12.01 | 11.89 | 1,500 |
August 18, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 329 |
August 15, 2025 | 12.99 | 11.89 | 11.89 | 13 | 11.89 | 748 |
August 14, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
August 13, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 786 |
August 12, 2025 | 12.76 | 13.84 | 13.84 | 13.84 | 12.75 | 845 |
August 11, 2025 | 12.45 | 12.5 | 12.5 | 12.75 | 12.19 | 1,806 |
August 08, 2025 | 11.89 | 13.01 | 13.01 | 13.01 | 11.89 | 2,000 |
August 07, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 900 |
August 06, 2025 | 12.81 | 12.82 | 12.82 | 12.82 | 12.81 | 500 |
August 05, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 618 |
August 04, 2025 | 13.11 | 13.25 | 13.25 | 13.25 | 12.97 | 600 |
August 01, 2025 | 13 | 13.11 | 13.11 | 13.11 | 12.49 | 1,330 |
July 31, 2025 | 13.58 | 13.11 | 13.11 | 13.58 | 12.99 | 1,749 |
July 30, 2025 | 13.18 | 13.25 | 13.25 | 14 | 11.9 | 2,800 |
July 29, 2025 | 13.43 | 13.72 | 13.72 | 14 | 13.38 | 2,028 |
July 28, 2025 | 13.12 | 13.75 | 13.75 | 14 | 13.12 | 2,200 |
July 25, 2025 | 13.75 | 13.55 | 13.55 | 13.76 | 13.54 | 2,700 |
July 24, 2025 | 14.73 | 13.58 | 13.58 | 14.73 | 13.58 | 1,171 |
July 23, 2025 | 13.86 | 14.35 | 14.35 | 14.35 | 13.78 | 2,241 |
July 22, 2025 | 13.63 | 14.36 | 14.36 | 14.36 | 13.63 | 1,992 |
July 21, 2025 | 14.25 | 13.84 | 13.84 | 14.25 | 13.84 | 728 |
July 18, 2025 | 12.77 | 13.36 | 13.36 | 13.52 | 12.77 | 1,312 |
July 17, 2025 | 14.84 | 13.69 | 13.69 | 14.84 | 13.69 | 8,921 |
July 16, 2025 | 14.58 | 14.43 | 14.43 | 14.58 | 14.43 | 1,600 |
July 15, 2025 | 16 | 14.72 | 14.72 | 16 | 14.72 | 4,303 |
July 14, 2025 | 15.11 | 15.51 | 15.51 | 16.3 | 15.11 | 5,500 |
July 11, 2025 | 15.38 | 15.94 | 15.94 | 15.95 | 15.38 | 2,548 |
July 10, 2025 | 15.45 | 15.38 | 15.38 | 15.49 | 14.91 | 2,549 |
July 09, 2025 | 15.87 | 15.03 | 15.03 | 16.3 | 14.64 | 10,513 |
July 08, 2025 | 15.3 | 14.87 | 14.87 | 15.3 | 14.85 | 2,600 |
July 07, 2025 | 15.2 | 14.87 | 14.87 | 15.2 | 14.51 | 6,626 |
July 03, 2025 | 15 | 14.8 | 14.8 | 15.87 | 14 | 3,316 |
July 02, 2025 | 14.72 | 15 | 15 | 15.02 | 13.7 | 4,348 |
July 01, 2025 | 13.11 | 13.95 | 13.95 | 15.2 | 12.55 | 5,515 |
June 30, 2025 | 12.9 | 13.14 | 13.14 | 13.63 | 12.67 | 6,100 |
June 27, 2025 | 12.62 | 12.68 | 12.68 | 12.68 | 11.71 | 9,321 |
June 26, 2025 | 12 | 12.14 | 12.14 | 12.98 | 11.92 | 3,805 |
June 25, 2025 | 11.8 | 12.5 | 12.5 | 12.58 | 11.8 | 9,330 |
June 24, 2025 | 11.25 | 11.23 | 11.23 | 11.8 | 11 | 6,100 |
June 23, 2025 | 10.65 | 11 | 11 | 11.65 | 10.45 | 18,210 |
June 20, 2025 | 9.52 | 10.48 | 10.48 | 10.48 | 8.85 | 48,767 |
June 18, 2025 | 9.3 | 9.2 | 9.2 | 9.46 | 9.2 | 3,028 |
June 17, 2025 | 9.84 | 9.28 | 9.28 | 9.9 | 9.25 | 3,135 |
June 16, 2025 | 10.27 | 10.19 | 10.19 | 10.31 | 9.21 | 4,906 |
June 13, 2025 | 9.41 | 10.5 | 10.5 | 10.5 | 9.09 | 1,607 |
June 12, 2025 | 9.92 | 9.29 | 9.29 | 9.92 | 9.29 | 2,134 |
June 11, 2025 | 9.06 | 9.23 | 9.23 | 9.23 | 9.06 | 1,145 |
June 10, 2025 | 9.63 | 9.93 | 9.93 | 10.38 | 9.36 | 2,000 |
June 09, 2025 | 9.7 | 9.46 | 9.46 | 10.51 | 9.46 | 1,700 |
June 06, 2025 | 9.95 | 10.13 | 10.13 | 10.13 | 9.95 | 1,022 |
June 05, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 300 |
June 04, 2025 | 9 | 9.67 | 9.67 | 9.67 | 9 | 2,603 |
June 03, 2025 | 9.06 | 8.95 | 8.95 | 9.06 | 8.95 | 1,700 |
June 02, 2025 | 8.75 | 8.93 | 8.93 | 9.52 | 8.75 | 3,922 |
May 30, 2025 | 9.75 | 9.65 | 9.65 | 9.96 | 9.37 | 2,900 |
May 29, 2025 | 9.82 | 9.75 | 9.75 | 9.82 | 9.75 | 531 |