8.14
-0.225(-2.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 7.89 | 8.36 | 8.36 | 8.38 | 7.89 | 2,100 |
| December 24, 2025 | 8.15 | 8.19 | 8.19 | 8.19 | 7.91 | 2,200 |
| December 23, 2025 | 7.79 | 8.28 | 8.28 | 8.28 | 7.79 | 1,648 |
| December 22, 2025 | 7.93 | 8.27 | 8.27 | 8.27 | 7.85 | 1,914 |
| December 19, 2025 | 7.69 | 8.09 | 8.09 | 8.1 | 7.69 | 3,743 |
| December 18, 2025 | 8.11 | 8.1 | 8.1 | 8.14 | 8.1 | 1,604 |
| December 17, 2025 | 7.67 | 8.29 | 8.29 | 8.29 | 7.67 | 3,200 |
| December 16, 2025 | 7.9 | 7.85 | 7.85 | 7.97 | 7.53 | 3,300 |
| December 15, 2025 | 8.2 | 7.56 | 7.56 | 8.2 | 7.4 | 3,134 |
| December 12, 2025 | 8 | 7.99 | 7.99 | 8 | 7.44 | 2,810 |
| December 11, 2025 | 7.53 | 7.9 | 7.9 | 8.13 | 7.4 | 3,600 |
| December 10, 2025 | 8 | 7.54 | 7.54 | 8.21 | 7.5 | 2,313 |
| December 09, 2025 | 7.68 | 8.2 | 8.2 | 8.2 | 7.39 | 6,334 |
| December 08, 2025 | 7.27 | 7.64 | 7.64 | 7.67 | 7.27 | 2,020 |
| December 05, 2025 | 7.28 | 7.25 | 7.25 | 7.57 | 7.05 | 6,441 |
| December 04, 2025 | 7.45 | 7.58 | 7.58 | 7.85 | 7.2 | 3,900 |
| December 03, 2025 | 7.18 | 7.7 | 7.7 | 7.74 | 7.16 | 3,513 |
| December 02, 2025 | 7.8 | 7.3 | 7.3 | 7.98 | 7.03 | 8,900 |
| December 01, 2025 | 7.6 | 7.82 | 7.82 | 8 | 7.51 | 2,136 |
| November 28, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 1,300 |
| November 26, 2025 | 7.65 | 7.5 | 7.5 | 7.75 | 7.34 | 6,112 |
| November 25, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 2,743 |
| November 24, 2025 | 7.74 | 7.66 | 7.66 | 7.74 | 7.35 | 2,800 |
| November 21, 2025 | 7.63 | 8 | 8 | 8 | 7.39 | 2,342 |
| November 20, 2025 | 8.25 | 7.73 | 7.73 | 8.27 | 7.73 | 8,500 |
| November 19, 2025 | 8.25 | 8.24 | 8.24 | 8.25 | 7.49 | 1,645 |
| November 18, 2025 | 8 | 8 | 8 | 8 | 8 | 740 |
| November 17, 2025 | 7.73 | 7.9 | 7.9 | 8.04 | 7.5 | 11,000 |
| November 14, 2025 | 7.75 | 7.95 | 7.95 | 7.99 | 7.68 | 12,200 |
| November 13, 2025 | 7.79 | 7.85 | 7.85 | 7.85 | 7.75 | 1,820 |
| November 12, 2025 | 7.65 | 7.89 | 7.89 | 8.05 | 7.65 | 1,400 |
| November 11, 2025 | 7.51 | 7.85 | 7.85 | 7.85 | 7.51 | 2,200 |
| November 10, 2025 | 7.5 | 7.79 | 7.79 | 7.79 | 7.2 | 4,833 |
| November 07, 2025 | 8.5 | 7.85 | 7.85 | 8.56 | 7.7 | 19,005 |
| November 06, 2025 | 9.01 | 8.75 | 8.75 | 9.01 | 8.5 | 1,416 |
| November 05, 2025 | 9.2 | 9.01 | 9.01 | 9.2 | 8.9 | 2,610 |
| November 04, 2025 | 9.17 | 9.18 | 9.18 | 9.18 | 9.02 | 2,200 |
| November 03, 2025 | 9.53 | 9.22 | 9.22 | 9.62 | 9.22 | 2,100 |
| October 31, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1,000 |
| October 30, 2025 | 9.81 | 9.66 | 9.66 | 9.82 | 9.51 | 2,740 |
| October 29, 2025 | 9.69 | 9.82 | 9.82 | 9.82 | 9.5 | 2,296 |
| October 28, 2025 | 9.19 | 9.78 | 9.78 | 9.78 | 9.17 | 3,200 |
| October 27, 2025 | 9.75 | 9.48 | 9.48 | 9.87 | 9.48 | 2,800 |
| October 24, 2025 | 9.74 | 9.98 | 9.98 | 10.08 | 9.74 | 1,400 |
| October 23, 2025 | 9.75 | 9.7 | 9.7 | 10.03 | 9.63 | 2,900 |
| October 22, 2025 | 9.9 | 9.57 | 9.57 | 10 | 9.56 | 1,800 |
| October 21, 2025 | 10.25 | 9.79 | 9.79 | 10.25 | 9.79 | 1,704 |
| October 20, 2025 | 9.98 | 9.85 | 9.85 | 10.1 | 9.66 | 4,245 |
| October 17, 2025 | 9.56 | 9.85 | 9.85 | 9.89 | 9.18 | 5,131 |
| October 16, 2025 | 9.5 | 9.76 | 9.76 | 9.97 | 9.5 | 3,123 |
| October 15, 2025 | 9.46 | 9.63 | 9.63 | 9.73 | 9.42 | 1,140 |
| October 14, 2025 | 9.61 | 9.75 | 9.75 | 9.89 | 9.61 | 1,822 |
| October 13, 2025 | 9.88 | 9.51 | 9.51 | 9.89 | 9.51 | 2,700 |
| October 10, 2025 | 9.81 | 9.65 | 9.65 | 10.09 | 9.65 | 1,600 |
| October 09, 2025 | 10.03 | 10.1 | 10.1 | 10.1 | 9.8 | 1,403 |
| October 08, 2025 | 9.82 | 10.1 | 10.1 | 10.4 | 9.65 | 7,328 |
| October 07, 2025 | 10.14 | 9.89 | 9.89 | 10.14 | 9.89 | 540 |
| October 06, 2025 | 9.75 | 9.88 | 9.88 | 10.1 | 9.46 | 3,800 |
| October 03, 2025 | 9.8 | 9.78 | 9.78 | 10.32 | 9.49 | 3,721 |
| October 02, 2025 | 9.79 | 10.2 | 10.2 | 10.32 | 9.27 | 2,200 |