8.60
-0.54(-5.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 327 |
| February 19, 2026 | 8.97 | 9.14 | 9.14 | 9.3 | 8.96 | 3,100 |
| February 18, 2026 | 8.85 | 9.25 | 9.25 | 10.02 | 8.7 | 3,600 |
| February 17, 2026 | 8.23 | 8.44 | 8.44 | 8.86 | 8.23 | 4,100 |
| February 13, 2026 | 9.17 | 8.27 | 8.27 | 9.72 | 8.27 | 1,700 |
| February 12, 2026 | 8.78 | 8.8 | 8.8 | 9 | 8.78 | 2,136 |
| February 11, 2026 | 8.74 | 8.73 | 8.73 | 8.96 | 8.73 | 1,922 |
| February 10, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 300 |
| February 09, 2026 | 8.87 | 8.95 | 8.95 | 9 | 8.87 | 700 |
| February 06, 2026 | 9.05 | 9.08 | 9.08 | 9.45 | 9.05 | 1,343 |
| February 05, 2026 | 9.26 | 9.46 | 9.46 | 9.46 | 9.07 | 1,023 |
| February 04, 2026 | 9.01 | 9.25 | 9.25 | 9.28 | 8.5 | 1,800 |
| February 03, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 2,128 |
| February 02, 2026 | 11 | 9.63 | 9.63 | 11.36 | 9.47 | 14,100 |
| January 30, 2026 | 10.84 | 11.03 | 11.03 | 11.74 | 10.58 | 4,900 |
| January 29, 2026 | 11.2 | 11.38 | 11.38 | 11.38 | 10.31 | 6,800 |
| January 28, 2026 | 10.55 | 11.38 | 11.38 | 11.99 | 10.27 | 19,104 |
| January 27, 2026 | 10 | 10.59 | 10.59 | 10.59 | 10 | 3,900 |
| January 26, 2026 | 10.35 | 10.07 | 10.07 | 10.35 | 9.93 | 1,473 |
| January 23, 2026 | 10.02 | 9.95 | 9.95 | 10.59 | 9.95 | 3,941 |
| January 22, 2026 | 10.27 | 10.59 | 10.59 | 10.72 | 9.95 | 6,044 |
| January 21, 2026 | 10.53 | 10.29 | 10.29 | 10.93 | 10.28 | 5,300 |
| January 20, 2026 | 10.22 | 10.53 | 10.53 | 10.65 | 10.12 | 14,000 |
| January 16, 2026 | 9.63 | 10.22 | 10.22 | 10.6 | 9.41 | 2,800 |
| January 15, 2026 | 10.01 | 9.88 | 9.88 | 10.35 | 9.8 | 8,700 |
| January 14, 2026 | 9.93 | 10 | 10 | 10 | 9.11 | 3,285 |
| January 13, 2026 | 9.4 | 9.48 | 9.48 | 9.95 | 9.2 | 5,300 |
| January 12, 2026 | 9 | 9.25 | 9.25 | 9.25 | 9 | 5,119 |
| January 09, 2026 | 8.81 | 9.01 | 9.01 | 9.3 | 8.75 | 13,403 |
| January 08, 2026 | 8.66 | 8.96 | 8.96 | 9 | 8.21 | 15,500 |
| January 07, 2026 | 8.2 | 8.21 | 8.21 | 8.5 | 8.12 | 2,100 |
| January 06, 2026 | 8.73 | 8.49 | 8.49 | 8.78 | 8.49 | 1,513 |
| January 05, 2026 | 8.41 | 8.2 | 8.2 | 8.41 | 7.82 | 3,037 |
| January 02, 2026 | 8.39 | 8.6 | 8.6 | 8.62 | 8.39 | 1,900 |
| December 31, 2025 | 8.18 | 8.29 | 8.29 | 8.75 | 8.18 | 14,775 |
| December 30, 2025 | 8.49 | 8.31 | 8.31 | 8.5 | 8.07 | 2,427 |
| December 29, 2025 | 8.11 | 8.14 | 8.14 | 8.5 | 7.77 | 10,830 |
| December 26, 2025 | 7.89 | 8.36 | 8.36 | 8.38 | 7.89 | 2,100 |
| December 24, 2025 | 8.15 | 8.19 | 8.19 | 8.19 | 7.91 | 2,200 |
| December 23, 2025 | 7.79 | 8.28 | 8.28 | 8.28 | 7.79 | 1,648 |
| December 22, 2025 | 7.93 | 8.27 | 8.27 | 8.27 | 7.85 | 1,914 |
| December 19, 2025 | 7.69 | 8.09 | 8.09 | 8.1 | 7.69 | 3,743 |
| December 18, 2025 | 8.11 | 8.1 | 8.1 | 8.14 | 8.1 | 1,604 |
| December 17, 2025 | 7.67 | 8.29 | 8.29 | 8.29 | 7.67 | 3,200 |
| December 16, 2025 | 7.9 | 7.85 | 7.85 | 7.97 | 7.53 | 3,300 |
| December 15, 2025 | 8.2 | 7.56 | 7.56 | 8.2 | 7.4 | 3,134 |
| December 12, 2025 | 8 | 7.99 | 7.99 | 8 | 7.44 | 2,810 |
| December 11, 2025 | 7.53 | 7.9 | 7.9 | 8.13 | 7.4 | 3,600 |
| December 10, 2025 | 8 | 7.54 | 7.54 | 8.21 | 7.5 | 2,313 |
| December 09, 2025 | 7.68 | 8.2 | 8.2 | 8.2 | 7.39 | 6,334 |
| December 08, 2025 | 7.27 | 7.64 | 7.64 | 7.67 | 7.27 | 2,020 |
| December 05, 2025 | 7.28 | 7.25 | 7.25 | 7.57 | 7.05 | 6,441 |
| December 04, 2025 | 7.45 | 7.58 | 7.58 | 7.85 | 7.2 | 3,900 |
| December 03, 2025 | 7.18 | 7.7 | 7.7 | 7.74 | 7.16 | 3,513 |
| December 02, 2025 | 7.8 | 7.3 | 7.3 | 7.98 | 7.03 | 8,900 |
| December 01, 2025 | 7.6 | 7.82 | 7.82 | 8 | 7.51 | 2,136 |
| November 28, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 1,300 |
| November 26, 2025 | 7.65 | 7.5 | 7.5 | 7.75 | 7.34 | 6,112 |
| November 25, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 2,743 |
| November 24, 2025 | 7.74 | 7.66 | 7.66 | 7.74 | 7.35 | 2,800 |