FSN E-Commerce Ventures Limited (NYKAA.NS) NSE

Currency In INR

AD

NYKAA.NS Historical Return

If you invested ₹1000 in FSN E-Commerce Ventures Limited (NYKAA.NS) since IPO date, it would be worth ₹980.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹916.68, while ₹1000 invested 1 year ago would be worth ₹1,402.98. This corresponds to total returns of -1.99%, -8.33%, 40.3%, respectively, with annualized returns of -0.4%, -1.72%, 40.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NYKAA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026361356.8356.8361.95351.66.44M
November 09, 2026351359.7359.7359.7346.15.32M
November 08, 2026353351351354.5350302,441
November 06, 2026348353353353.3344.554.47M
November 05, 2026363350.3350.3363.434327.56M
November 04, 2026355355.5355.5355.6342.056.81M
November 03, 2026354.4353.9353.9355348.34.72M
November 02, 2026351.9353.65353.65356.5348.25.99M
October 30, 2026354.5349.35349.35354.5347.73.23M
October 29, 2026342.5352.9352.9352.93427.66M
October 28, 2026339342.5342.5345.5334.55.14M
October 27, 2026332.2339.4339.4340331.355.35M
October 26, 2026315.9329.85329.85329.95313.22.03M
October 23, 2026320.4319.3319.3323.4311.44.34M
October 22, 2026326.05321.9321.9327319.057.05M
October 21, 2026339.45329.7329.7340.9321.953.12M
October 19, 2026346.8336.65336.65348.4335.33.94M
October 16, 2026338.25345345345.4336.652.76M
October 15, 2026336.5338.4338.4339.05334.21.98M
October 14, 2026339.3336.5336.5341.353353.07M
October 13, 2026337.95338338338.9331.57.16M
October 12, 2026346340340346335.42.37M
October 09, 2026333343343344.653335.15M
October 08, 2026340.85332.3332.3344.1332.34.23M
October 07, 2026337341.25341.25346.453376.08M
October 06, 2026339.5338.2338.2345337.253.55M
October 05, 2026335339.55339.55344.5533519.34M
October 01, 2026317324.95324.95324.953167.91M
September 30, 2026327320320330.553203.98M
September 29, 2026325.5327.35327.35329.8319.254.4M
September 28, 2026332.1325.5325.5332.953243.5M
September 25, 2026335.5333.7333.7336.7329.73.54M
September 24, 2026337.35335.3335.3343.9333.053.78M
September 23, 2026333.55340.85340.85340.85332.052.25M
September 22, 2026335333.55333.55337.65330.31.89M
September 21, 2026327336336337.55323.954.08M
September 18, 2026324.15332.15332.15332.15322.74.42M
September 17, 2026326.5323.75323.75327.85323.055.22M
September 16, 2026336.2325.6325.6338.3323.554.96M
September 15, 2026345.4336.2336.2346.15336.22.34M
September 11, 2026341.15344.5344.5344.5339.053.98M
September 10, 2026343.05341.95341.95345.4339.13.14M
September 09, 2026340.8343343343338.254.01M
September 08, 2026333.1341341341.55333.15.74M
September 07, 2026331332.7332.7339.75330.14.29M
September 04, 2026332.15332.5332.5336.153322.16M
September 03, 2026337.4334.2334.2339.05331.72.91M
September 02, 2026335.05337.4337.4337.4329.753.27M
September 01, 2026347.15338.5338.5347.153378.38M
August 31, 2026334.4349.55349.55349.55333.357.93M
August 28, 2026338.15335.65335.65339.95334.51.54M
August 27, 2026340338338340.35336.41.53M
August 26, 2026333.85340340340333.057.56M
August 25, 2026330334334334.73283.45M
August 24, 2026333.9330.3330.3333.9328.052.23M
August 21, 2026331334334335.153286.46M
August 20, 2026329.95330.35330.35332.45325.46.63M
August 19, 2026320.6327.35327.35329.9320.35.6M
August 18, 2026325.4320.6320.6328.45320.61.68M
August 17, 2026330.8327.05327.05330.8326.52.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved