FSN E-Commerce Ventures Limited (NYKAA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NYKAA.NS Historical Return
If you invested ₹1000 in FSN E-Commerce Ventures Limited (NYKAA.NS) since IPO date, it would be worth ₹883.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,148.43, while ₹1000 invested 1 year ago would be worth ₹1,355.03. This corresponds to total returns of -11.61%, 114.84%, 35.5%, respectively, with annualized returns of -2.49%, 29.03%, 35.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NYKAA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 317 | 324.95 | 324.95 | 324.95 | 316 | 7.91M |
| September 30, 2026 | 327 | 320 | 320 | 330.55 | 320 | 3.98M |
| September 29, 2026 | 325.5 | 327.35 | 327.35 | 329.8 | 319.25 | 4.4M |
| September 28, 2026 | 332.1 | 325.5 | 325.5 | 332.95 | 324 | 3.5M |
| September 25, 2026 | 335.5 | 333.7 | 333.7 | 336.7 | 329.7 | 3.54M |
| September 24, 2026 | 337.35 | 335.3 | 335.3 | 343.9 | 333.05 | 3.78M |
| September 23, 2026 | 333.55 | 340.85 | 340.85 | 340.85 | 332.05 | 2.25M |
| September 22, 2026 | 335 | 333.55 | 333.55 | 337.65 | 330.3 | 1.89M |
| September 21, 2026 | 327 | 336 | 336 | 337.55 | 323.95 | 4.08M |
| September 18, 2026 | 324.15 | 332.15 | 332.15 | 332.15 | 322.7 | 4.42M |
| September 17, 2026 | 326.5 | 323.75 | 323.75 | 327.85 | 323.05 | 5.22M |
| September 16, 2026 | 336.2 | 325.6 | 325.6 | 338.3 | 323.55 | 4.96M |
| September 15, 2026 | 345.4 | 336.2 | 336.2 | 346.15 | 336.2 | 2.34M |
| September 11, 2026 | 341.15 | 344.5 | 344.5 | 344.5 | 339.05 | 3.98M |
| September 10, 2026 | 343.05 | 341.95 | 341.95 | 345.4 | 339.1 | 3.14M |
| September 09, 2026 | 340.8 | 343 | 343 | 343 | 338.25 | 4.01M |
| September 08, 2026 | 333.1 | 341 | 341 | 341.55 | 333.1 | 5.74M |
| September 07, 2026 | 331 | 332.7 | 332.7 | 339.75 | 330.1 | 4.29M |
| September 04, 2026 | 332.15 | 332.5 | 332.5 | 336.15 | 332 | 2.16M |
| September 03, 2026 | 337.4 | 334.2 | 334.2 | 339.05 | 331.7 | 2.91M |
| September 02, 2026 | 335.05 | 337.4 | 337.4 | 337.4 | 329.75 | 3.27M |
| September 01, 2026 | 347.15 | 338.5 | 338.5 | 347.15 | 337 | 8.38M |
| August 31, 2026 | 334.4 | 349.55 | 349.55 | 349.55 | 333.35 | 7.93M |
| August 28, 2026 | 338.15 | 335.65 | 335.65 | 339.95 | 334.5 | 1.54M |
| August 27, 2026 | 340 | 338 | 338 | 340.35 | 336.4 | 1.53M |
| August 26, 2026 | 333.85 | 340 | 340 | 340 | 333.05 | 7.56M |
| August 25, 2026 | 330 | 334 | 334 | 334.7 | 328 | 3.45M |
| August 24, 2026 | 333.9 | 330.3 | 330.3 | 333.9 | 328.05 | 2.23M |
| August 21, 2026 | 331 | 334 | 334 | 335.15 | 328 | 6.46M |
| August 20, 2026 | 329.95 | 330.35 | 330.35 | 332.45 | 325.4 | 6.63M |
| August 19, 2026 | 320.6 | 327.35 | 327.35 | 329.9 | 320.3 | 5.6M |
| August 18, 2026 | 325.4 | 320.6 | 320.6 | 328.45 | 320.6 | 1.68M |
| August 17, 2026 | 330.8 | 327.05 | 327.05 | 330.8 | 326.5 | 2.94M |
| August 14, 2026 | 329.95 | 331 | 331 | 332.9 | 328.55 | 2.23M |
| August 13, 2026 | 324.5 | 331.15 | 331.15 | 332.95 | 323.7 | 7.27M |
| August 12, 2026 | 325.9 | 328.05 | 328.05 | 328.05 | 321.6 | 3.83M |
| August 11, 2026 | 324.5 | 325 | 325 | 326.3 | 320.75 | 7.89M |
| August 10, 2026 | 332 | 323.7 | 323.7 | 332.65 | 323.05 | 7.33M |
| August 07, 2026 | 331.55 | 332 | 332 | 335.85 | 328.65 | 4.6M |
| August 06, 2026 | 335.35 | 331.95 | 331.95 | 335.9 | 330 | 6.08M |
| August 05, 2026 | 348 | 335.35 | 335.35 | 348 | 327.7 | 33.99M |
| August 04, 2026 | 342 | 342.5 | 342.5 | 342.5 | 334.6 | 5.16M |
| August 03, 2026 | 335 | 344.9 | 344.9 | 344.9 | 332.8 | 6.93M |
| July 31, 2026 | 336.2 | 333.4 | 333.4 | 338 | 331.05 | 6.38M |
| July 30, 2026 | 327.5 | 333.75 | 333.75 | 334.2 | 326.75 | 8.65M |
| July 29, 2026 | 331 | 327.5 | 327.5 | 332.6 | 326.1 | 2.8M |
| July 28, 2026 | 327.5 | 329.6 | 329.6 | 332.4 | 325.85 | 6.84M |
| July 27, 2026 | 325 | 326.75 | 326.75 | 327.85 | 323.65 | 3.59M |
| July 23, 2026 | 326.45 | 324.8 | 324.8 | 327.95 | 322.8 | 2.52M |
| July 22, 2026 | 332.25 | 326.6 | 326.6 | 335 | 324.95 | 7.61M |
| July 21, 2026 | 324.8 | 327.95 | 327.95 | 329 | 322.65 | 3.13M |
| July 20, 2026 | 322.4 | 323.5 | 323.5 | 329.6 | 322.4 | 5.98M |
| July 17, 2026 | 324.4 | 323.05 | 323.05 | 326.8 | 320.4 | 4.05M |
| July 16, 2026 | 330 | 324.85 | 324.85 | 330.95 | 323.5 | 5.52M |
| July 15, 2026 | 325.25 | 329.1 | 329.1 | 330 | 321.55 | 5.13M |
| July 14, 2026 | 327.25 | 324.45 | 324.45 | 329.6 | 322.4 | 5.36M |
| July 13, 2026 | 328.45 | 328.4 | 328.4 | 332.15 | 327.05 | 7.57M |
| July 10, 2026 | 328 | 330.1 | 330.1 | 330.95 | 324.65 | 10.56M |
| July 09, 2026 | 320 | 324.05 | 324.05 | 325.9 | 319.85 | 6.85M |
| July 08, 2026 | 313.55 | 317.95 | 317.95 | 325.5 | 312.15 | 10.7M |
AD
