FSN E-Commerce Ventures Limited (NYKAA.NS) NSE

269.55

+2.85(+1.07%)

Updated at June 02 03:30PM

Currency In INR

NYKAA.NS Historical Return

If you invested ₹1000 in FSN E-Commerce Ventures Limited (NYKAA.NS) since IPO date, it would be worth ₹733.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,985.64, while ₹1000 invested 1 year ago would be worth ₹1,385.51. This corresponds to total returns of -26.68%, 98.56%, 38.55%, respectively, with annualized returns of -6.58%, 25.66%, 38.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NYKAA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	265.1	269.55	269.55	270.4	264.65	6.32M
June 01, 2026	262.65	266.7	266.7	268.4	259.65	5.56M
May 29, 2026	263.15	262.3	262.3	265.25	259.05	19.33M
May 27, 2026	265.85	263.15	263.15	267.9	261	5.47M
May 26, 2026	270.5	266.35	266.35	271.9	265.2	7.38M
May 25, 2026	280.1	270.05	270.05	281	267.7	8.23M
May 22, 2026	283.5	277.25	277.25	285.6	269.05	31.69M
May 21, 2026	275.75	274.5	274.5	277	272.95	5.84M
May 20, 2026	269.1	273.3	273.3	274.5	267.55	2.35M
May 19, 2026	274.95	271.45	271.45	275.2	270	2.44M
May 18, 2026	272.9	272.7	272.7	274.45	265.85	4.62M
May 15, 2026	273	272.4	272.4	276.9	270.3	3.25M
May 14, 2026	265	273	273	274	264.55	4.7M
May 13, 2026	258.95	265.85	265.85	268.25	258.4	2.96M
May 12, 2026	268.85	260.65	260.65	271.2	259.55	2.52M
May 11, 2026	272.9	270.25	270.25	272.9	265.7	2M
May 08, 2026	269.85	272.8	272.8	274	269.25	1.68M
May 07, 2026	274.25	269.85	269.85	279.25	268.65	6.44M
May 06, 2026	272	272.35	272.35	274.25	270	3.22M
May 05, 2026	264.85	270	270	271.5	263.25	2.39M
May 04, 2026	267.8	264.85	264.85	269.5	260.75	2.64M
April 30, 2026	266.97	264.76	264.76	267.32	263.07	2.08M
April 29, 2026	271.69	267.85	267.85	271.69	266.69	2.78M
April 28, 2026	271.37	270.11	270.11	271.8	268.1	3.15M
April 27, 2026	263.19	269.19	269.19	271.9	263.19	4.96M
April 24, 2026	262.95	262.79	262.79	264.83	260.02	4.24M
April 23, 2026	259.94	261.85	261.85	264.38	258.2	3.4M
April 22, 2026	264.95	259.94	259.94	266.49	259.33	9.68M
April 21, 2026	265.25	264.94	264.94	267.2	263.6	4.71M
April 20, 2026	271.77	264.55	264.55	272.5	263.74	2.96M
April 17, 2026	263.65	269.66	269.66	270.9	262	3.67M
April 16, 2026	265	262.61	262.61	265.85	260.55	3.1M
April 15, 2026	260.5	261.92	261.92	264	258.85	3.18M
April 13, 2026	255.01	256.96	256.96	259.39	251.37	2.79M
April 10, 2026	257.48	259.49	259.49	260.44	255.61	3.21M
April 09, 2026	253.91	254.93	254.93	259	252.25	4.18M
April 08, 2026	256	254.07	254.07	256.29	250.7	4.15M
April 07, 2026	252.99	247.94	247.94	252.99	244.34	6.97M
April 06, 2026	246.3	252.52	252.52	255.5	243.31	10.4M
April 02, 2026	235.34	245.98	245.98	247.29	233.01	6.19M
April 01, 2026	241	239.97	239.97	243	236.3	7.66M
March 30, 2026	235.55	235	235	238.65	232.05	6.12M
March 27, 2026	241.5	239.65	239.65	244.35	237.6	7.6M
March 25, 2026	240	244.1	244.1	248	240	2.89M
March 24, 2026	238.2	240.05	240.05	241.85	233.2	5.13M
March 23, 2026	235	234.75	234.75	236.9	232.9	4.17M
March 20, 2026	-1	-1	240.6	-1	-1	0
March 19, 2026	239	239.4	239.4	240.75	235.7	2.09M
March 18, 2026	240.2	243.65	243.65	245.5	237.1	4.89M
March 17, 2026	239.4	240	240	241	234.5	6.17M
March 16, 2026	236.65	237	237	241.9	233.2	3.63M
March 13, 2026	243.8	238.15	238.15	245.15	235.05	7.25M
March 12, 2026	249.05	244.95	244.95	250.1	243.55	3.66M
March 11, 2026	257.9	251.7	251.7	259.4	250.55	4.79M
March 10, 2026	251.45	256.8	256.8	258.4	250.6	3.86M
March 09, 2026	250	249.7	249.7	251.55	244	3.08M
March 06, 2026	259	254.8	254.8	262.55	253.25	3.01M
March 05, 2026	257.3	260.8	260.8	261.3	253.55	3.15M
March 04, 2026	-1	-1	255.7	-1	-1	0
March 02, 2026	257.2	259.1	259.1	264.15	254.8	3.4M