FSN E-Commerce Ventures Limited (NYKAA.NS) NSE

253.60

-1(-0.39%)

Updated at January 14 12:54PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026253.7254.6254.6256248.48.43M
January 12, 2026254.15252.75252.75254.15249.83.17M
January 09, 2026257254254258.62533.1M
January 08, 2026266.35256.65256.65267.7255.656.1M
January 07, 2026269.95266.35266.35270264.55.24M
January 06, 2026270269.05269.05271.15267.152.83M
January 05, 2026268.9269.55269.55272.95266.97.72M
January 02, 2026266.6264.9264.9268.42634.19M
January 01, 2026265265.75265.75268.3264.252.63M
December 31, 2025264.3265.15265.15266.65261.75.24M
December 30, 2025258.8263.55263.55267.225625.46M
December 29, 2025258258.85258.85259.85257.154.15M
December 26, 2025258.1259.45259.45261.4257.52.46M
December 24, 2025258257.95257.95261.8256.84.27M
December 23, 2025255256.85256.85257.45250.34.61M
December 22, 2025249.3253.65253.65254248.42.79M
December 19, 2025245249.05249.05249.8243.54.01M
December 18, 2025245.5244.1244.1247.25240.955.22M
December 17, 2025246.25245.1245.1248.5243.754.17M
December 16, 2025251.45247.3247.3251.45244.85.3M
December 15, 2025252251.6251.6252.4247.058.9M
December 12, 2025250.55251.1251.1254.2249.452.9M
December 11, 2025246249.55249.55252.95244.252.22M
December 10, 2025253.45247.05247.05256.7245.654.04M
December 09, 2025251.55252.95252.95253.55246.1514.53M
December 08, 2025255.9252.6252.6259.3249.15.79M
December 05, 2025255.35254.8254.8255.35252.73.7M
December 04, 2025257.2255.5255.5258.8254.73.3M
December 03, 2025262.15258.1258.1262.15256.555.26M
December 02, 2025263.9261.8261.8265.35257.954.51M
December 01, 2025267.05264.9264.9268.25262.455.87M
November 28, 2025264.85267.31267.31270.5264.39.34M
November 27, 2025266.5264.85264.85267.892642.85M
November 26, 2025270264.45264.45271.67263.253.15M
November 25, 2025271.16270.45270.45272.87266.416.74M
November 24, 2025268.5271.16271.16273.07264.214.57M
November 21, 2025267.7268.52268.52272.65266.776.91M
November 19, 2025269269.15269.15270.47265.533.89M
November 18, 2025271.8269269273.22267.838.68M
November 17, 2025260.75268.74268.74269.9257.6912.54M
November 14, 2025256260.13260.13261.45255.039.99M
November 13, 2025257.99256.95256.95261.2254.067.83M
November 12, 2025262.42256.81256.81262.7255.82.96M
November 11, 2025259262.02262.02263.35256.317.43M
November 10, 2025253.02260.82260.82265.2249.635.67M
November 07, 2025246.14245.87245.87247.74241.855.29M
November 06, 2025253.9246.14246.14253.9244.13.37M
November 04, 2025248.05250.83250.83252.68247.114.24M
November 03, 2025249250.08250.08251.54245.44.57M
October 31, 2025256247.94247.94257.8246.984.25M
October 30, 2025257.56256.77256.77258.262544.1M
October 29, 2025258.14258.06258.06260.9256.755.01M
October 28, 2025256256.86256.86259.5253.726.38M
October 27, 2025252.7255.14255.14255.97251.314.26M
October 24, 2025254.1250.59250.59255.3249.72.78M
October 23, 2025257.34253.72253.72259.98252.814.65M
October 21, 2025258.79256.86256.86260.5255.33729,991
October 20, 2025261.49257.48257.48264.49256.912.35M
October 17, 2025261.3261.14261.14267.58258.067.19M
October 16, 2025262.78263.31263.31266.79261.93.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved