FSN E-Commerce Ventures Limited (NYKAA.NS) NSE

Currency In INR

AD

NYKAA.NS Historical Return

If you invested ₹1000 in FSN E-Commerce Ventures Limited (NYKAA.NS) since IPO date, it would be worth ₹908.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,473.16, while ₹1000 invested 1 year ago would be worth ₹1,484.84. This corresponds to total returns of -9.15%, 147.32%, 48.48%, respectively, with annualized returns of -1.99%, 35.2%, 48.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NYKAA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026331334334335.153286.46M
August 20, 2026329.95330.35330.35332.45325.46.63M
August 19, 2026320.6327.35327.35329.9320.35.6M
August 18, 2026325.4320.6320.6328.45320.61.68M
August 17, 2026330.8327.05327.05330.8326.52.94M
August 14, 2026329.95331331332.9328.552.23M
August 13, 2026324.5331.15331.15332.95323.77.27M
August 12, 2026325.9328.05328.05328.05321.63.83M
August 11, 2026324.5325325326.3320.757.89M
August 10, 2026332323.7323.7332.65323.057.33M
August 07, 2026331.55332332335.85328.654.6M
August 06, 2026335.35331.95331.95335.93306.08M
August 05, 2026348335.35335.35348327.733.99M
August 04, 2026342342.5342.5342.5334.65.16M
August 03, 2026335344.9344.9344.9332.86.93M
July 31, 2026336.2333.4333.4338331.056.38M
July 30, 2026327.5333.75333.75334.2326.758.65M
July 29, 2026331327.5327.5332.6326.12.8M
July 28, 2026327.5329.6329.6332.4325.856.84M
July 27, 2026325326.75326.75327.85323.653.59M
July 23, 2026326.45324.8324.8327.95322.82.52M
July 22, 2026332.25326.6326.6335324.957.61M
July 21, 2026324.8327.95327.95329322.653.13M
July 20, 2026322.4323.5323.5329.6322.45.98M
July 17, 2026324.4323.05323.05326.8320.44.05M
July 16, 2026330324.85324.85330.95323.55.52M
July 15, 2026325.25329.1329.1330321.555.13M
July 14, 2026327.25324.45324.45329.6322.45.36M
July 13, 2026328.45328.4328.4332.15327.057.57M
July 10, 2026328330.1330.1330.95324.6510.56M
July 09, 2026320324.05324.05325.9319.856.85M
July 08, 2026313.55317.95317.95325.5312.1510.7M
July 07, 2026315.7315.2315.2317.25311.357.77M
July 06, 2026313.6313.5313.5319.831110.97M
July 03, 2026314310.3310.3316.9305.65.09M
July 02, 2026309.6314314314.85307.65.39M
July 01, 2026310.6308.65308.65312.5307.655.73M
June 30, 2026304.3310.85310.85312.9301.510.08M
June 29, 2026301.3302.05302.05308300.1528.63M
June 25, 2026308301.35301.35308300.356.17M
June 24, 2026305306.5306.5309.75304.458.3M
June 23, 2026304.35303.05303.05308.95302.156.93M
June 22, 2026302304.35304.353073017.69M
June 19, 2026299.2302.3302.3303.7298.5513.61M
June 18, 2026282.45298.1298.1303.75281.836.12M
June 17, 2026273.65280.95280.95282.35273.159.41M
June 16, 2026272.7272.15272.15275.35270.254.91M
June 15, 2026276.45272.8272.8277.55271.85.75M
June 12, 2026264.7273.5273.5275.65262.812.13M
June 11, 2026261260.25260.25263.45259.354.79M
June 10, 2026267.05262.4262.4268.5261.5512.21M
June 09, 2026262267.05267.05268.8260.66.2M
June 08, 2026259260.3260.3262.75257.82.63M
June 05, 2026269262.3262.3269.85261.251.82M
June 04, 2026268.95267.55267.55270.25265.92.99M
June 03, 2026268.85269.4269.4270.4263.94.03M
June 02, 2026265.1269.55269.55270.4264.656.32M
June 01, 2026262.65266.7266.7268.4259.655.56M
May 29, 2026263.15262.3262.3265.25259.0519.33M
May 27, 2026265.85263.15263.15267.92615.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved