FSN E-Commerce Ventures Limited (NYKAA.NS) NSE
269.55
+2.85(+1.07%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
NYKAA.NS Historical Return
If you invested ₹1000 in FSN E-Commerce Ventures Limited (NYKAA.NS) since IPO date, it would be worth ₹733.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,985.64, while ₹1000 invested 1 year ago would be worth ₹1,385.51. This corresponds to total returns of -26.68%, 98.56%, 38.55%, respectively, with annualized returns of -6.58%, 25.66%, 38.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
NYKAA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 265.1 | 269.55 | 269.55 | 270.4 | 264.65 | 6.32M |
| June 01, 2026 | 262.65 | 266.7 | 266.7 | 268.4 | 259.65 | 5.56M |
| May 29, 2026 | 263.15 | 262.3 | 262.3 | 265.25 | 259.05 | 19.33M |
| May 27, 2026 | 265.85 | 263.15 | 263.15 | 267.9 | 261 | 5.47M |
| May 26, 2026 | 270.5 | 266.35 | 266.35 | 271.9 | 265.2 | 7.38M |
| May 25, 2026 | 280.1 | 270.05 | 270.05 | 281 | 267.7 | 8.23M |
| May 22, 2026 | 283.5 | 277.25 | 277.25 | 285.6 | 269.05 | 31.69M |
| May 21, 2026 | 275.75 | 274.5 | 274.5 | 277 | 272.95 | 5.84M |
| May 20, 2026 | 269.1 | 273.3 | 273.3 | 274.5 | 267.55 | 2.35M |
| May 19, 2026 | 274.95 | 271.45 | 271.45 | 275.2 | 270 | 2.44M |
| May 18, 2026 | 272.9 | 272.7 | 272.7 | 274.45 | 265.85 | 4.62M |
| May 15, 2026 | 273 | 272.4 | 272.4 | 276.9 | 270.3 | 3.25M |
| May 14, 2026 | 265 | 273 | 273 | 274 | 264.55 | 4.7M |
| May 13, 2026 | 258.95 | 265.85 | 265.85 | 268.25 | 258.4 | 2.96M |
| May 12, 2026 | 268.85 | 260.65 | 260.65 | 271.2 | 259.55 | 2.52M |
| May 11, 2026 | 272.9 | 270.25 | 270.25 | 272.9 | 265.7 | 2M |
| May 08, 2026 | 269.85 | 272.8 | 272.8 | 274 | 269.25 | 1.68M |
| May 07, 2026 | 274.25 | 269.85 | 269.85 | 279.25 | 268.65 | 6.44M |
| May 06, 2026 | 272 | 272.35 | 272.35 | 274.25 | 270 | 3.22M |
| May 05, 2026 | 264.85 | 270 | 270 | 271.5 | 263.25 | 2.39M |
| May 04, 2026 | 267.8 | 264.85 | 264.85 | 269.5 | 260.75 | 2.64M |
| April 30, 2026 | 266.97 | 264.76 | 264.76 | 267.32 | 263.07 | 2.08M |
| April 29, 2026 | 271.69 | 267.85 | 267.85 | 271.69 | 266.69 | 2.78M |
| April 28, 2026 | 271.37 | 270.11 | 270.11 | 271.8 | 268.1 | 3.15M |
| April 27, 2026 | 263.19 | 269.19 | 269.19 | 271.9 | 263.19 | 4.96M |
| April 24, 2026 | 262.95 | 262.79 | 262.79 | 264.83 | 260.02 | 4.24M |
| April 23, 2026 | 259.94 | 261.85 | 261.85 | 264.38 | 258.2 | 3.4M |
| April 22, 2026 | 264.95 | 259.94 | 259.94 | 266.49 | 259.33 | 9.68M |
| April 21, 2026 | 265.25 | 264.94 | 264.94 | 267.2 | 263.6 | 4.71M |
| April 20, 2026 | 271.77 | 264.55 | 264.55 | 272.5 | 263.74 | 2.96M |
| April 17, 2026 | 263.65 | 269.66 | 269.66 | 270.9 | 262 | 3.67M |
| April 16, 2026 | 265 | 262.61 | 262.61 | 265.85 | 260.55 | 3.1M |
| April 15, 2026 | 260.5 | 261.92 | 261.92 | 264 | 258.85 | 3.18M |
| April 13, 2026 | 255.01 | 256.96 | 256.96 | 259.39 | 251.37 | 2.79M |
| April 10, 2026 | 257.48 | 259.49 | 259.49 | 260.44 | 255.61 | 3.21M |
| April 09, 2026 | 253.91 | 254.93 | 254.93 | 259 | 252.25 | 4.18M |
| April 08, 2026 | 256 | 254.07 | 254.07 | 256.29 | 250.7 | 4.15M |
| April 07, 2026 | 252.99 | 247.94 | 247.94 | 252.99 | 244.34 | 6.97M |
| April 06, 2026 | 246.3 | 252.52 | 252.52 | 255.5 | 243.31 | 10.4M |
| April 02, 2026 | 235.34 | 245.98 | 245.98 | 247.29 | 233.01 | 6.19M |
| April 01, 2026 | 241 | 239.97 | 239.97 | 243 | 236.3 | 7.66M |
| March 30, 2026 | 235.55 | 235 | 235 | 238.65 | 232.05 | 6.12M |
| March 27, 2026 | 241.5 | 239.65 | 239.65 | 244.35 | 237.6 | 7.6M |
| March 25, 2026 | 240 | 244.1 | 244.1 | 248 | 240 | 2.89M |
| March 24, 2026 | 238.2 | 240.05 | 240.05 | 241.85 | 233.2 | 5.13M |
| March 23, 2026 | 235 | 234.75 | 234.75 | 236.9 | 232.9 | 4.17M |
| March 20, 2026 | -1 | -1 | 240.6 | -1 | -1 | 0 |
| March 19, 2026 | 239 | 239.4 | 239.4 | 240.75 | 235.7 | 2.09M |
| March 18, 2026 | 240.2 | 243.65 | 243.65 | 245.5 | 237.1 | 4.89M |
| March 17, 2026 | 239.4 | 240 | 240 | 241 | 234.5 | 6.17M |
| March 16, 2026 | 236.65 | 237 | 237 | 241.9 | 233.2 | 3.63M |
| March 13, 2026 | 243.8 | 238.15 | 238.15 | 245.15 | 235.05 | 7.25M |
| March 12, 2026 | 249.05 | 244.95 | 244.95 | 250.1 | 243.55 | 3.66M |
| March 11, 2026 | 257.9 | 251.7 | 251.7 | 259.4 | 250.55 | 4.79M |
| March 10, 2026 | 251.45 | 256.8 | 256.8 | 258.4 | 250.6 | 3.86M |
| March 09, 2026 | 250 | 249.7 | 249.7 | 251.55 | 244 | 3.08M |
| March 06, 2026 | 259 | 254.8 | 254.8 | 262.55 | 253.25 | 3.01M |
| March 05, 2026 | 257.3 | 260.8 | 260.8 | 261.3 | 253.55 | 3.15M |
| March 04, 2026 | -1 | -1 | 255.7 | -1 | -1 | 0 |
| March 02, 2026 | 257.2 | 259.1 | 259.1 | 264.15 | 254.8 | 3.4M |
