FSN E-Commerce Ventures Limited (NYKAA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NYKAA.NS Historical Return
If you invested ₹1000 in FSN E-Commerce Ventures Limited (NYKAA.NS) since IPO date, it would be worth ₹897.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,309.2, while ₹1000 invested 1 year ago would be worth ₹1,500.25. This corresponds to total returns of -10.21%, 130.92%, 50.02%, respectively, with annualized returns of -2.28%, 32.14%, 50.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NYKAA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 328 | 330.1 | 330.1 | 330.95 | 324.65 | 10.56M |
| July 09, 2026 | 320 | 324.05 | 324.05 | 325.9 | 319.85 | 6.85M |
| July 08, 2026 | 313.55 | 317.95 | 317.95 | 325.5 | 312.15 | 10.7M |
| July 07, 2026 | 315.7 | 315.2 | 315.2 | 317.25 | 311.35 | 7.77M |
| July 06, 2026 | 313.6 | 313.5 | 313.5 | 319.8 | 311 | 10.97M |
| July 03, 2026 | 314 | 310.3 | 310.3 | 316.9 | 305.6 | 5.09M |
| July 02, 2026 | 309.6 | 314 | 314 | 314.85 | 307.6 | 5.39M |
| July 01, 2026 | 310.6 | 308.65 | 308.65 | 312.5 | 307.65 | 5.73M |
| June 30, 2026 | 304.3 | 310.85 | 310.85 | 312.9 | 301.5 | 10.08M |
| June 29, 2026 | 301.3 | 302.05 | 302.05 | 308 | 300.15 | 28.63M |
| June 25, 2026 | 308 | 301.35 | 301.35 | 308 | 300.35 | 6.17M |
| June 24, 2026 | 305 | 306.5 | 306.5 | 309.75 | 304.45 | 8.3M |
| June 23, 2026 | 304.35 | 303.05 | 303.05 | 308.95 | 302.15 | 6.93M |
| June 22, 2026 | 302 | 304.35 | 304.35 | 307 | 301 | 7.69M |
| June 19, 2026 | 299.2 | 302.3 | 302.3 | 303.7 | 298.55 | 13.61M |
| June 18, 2026 | 282.45 | 298.1 | 298.1 | 303.75 | 281.8 | 36.12M |
| June 17, 2026 | 273.65 | 280.95 | 280.95 | 282.35 | 273.15 | 9.41M |
| June 16, 2026 | 272.7 | 272.15 | 272.15 | 275.35 | 270.25 | 4.91M |
| June 15, 2026 | 276.45 | 272.8 | 272.8 | 277.55 | 271.8 | 5.75M |
| June 12, 2026 | 264.7 | 273.5 | 273.5 | 275.65 | 262.8 | 12.13M |
| June 11, 2026 | 261 | 260.25 | 260.25 | 263.45 | 259.35 | 4.79M |
| June 10, 2026 | 267.05 | 262.4 | 262.4 | 268.5 | 261.55 | 12.21M |
| June 09, 2026 | 262 | 267.05 | 267.05 | 268.8 | 260.6 | 6.2M |
| June 08, 2026 | 259 | 260.3 | 260.3 | 262.75 | 257.8 | 2.63M |
| June 05, 2026 | 269 | 262.3 | 262.3 | 269.85 | 261.25 | 1.82M |
| June 04, 2026 | 268.95 | 267.55 | 267.55 | 270.25 | 265.9 | 2.99M |
| June 03, 2026 | 268.85 | 269.4 | 269.4 | 270.4 | 263.9 | 4.03M |
| June 02, 2026 | 265.1 | 269.55 | 269.55 | 270.4 | 264.65 | 6.32M |
| June 01, 2026 | 262.65 | 266.7 | 266.7 | 268.4 | 259.65 | 5.56M |
| May 29, 2026 | 263.15 | 262.3 | 262.3 | 265.25 | 259.05 | 19.33M |
| May 27, 2026 | 265.85 | 263.15 | 263.15 | 267.9 | 261 | 5.47M |
| May 26, 2026 | 270.5 | 266.35 | 266.35 | 271.9 | 265.2 | 7.38M |
| May 25, 2026 | 280.1 | 270.05 | 270.05 | 281 | 267.7 | 8.23M |
| May 22, 2026 | 283.5 | 277.25 | 277.25 | 285.6 | 269.05 | 31.69M |
| May 21, 2026 | 275.75 | 274.5 | 274.5 | 277 | 272.95 | 5.84M |
| May 20, 2026 | 269.1 | 273.3 | 273.3 | 274.5 | 267.55 | 2.35M |
| May 19, 2026 | 274.95 | 271.45 | 271.45 | 275.2 | 270 | 2.44M |
| May 18, 2026 | 272.9 | 272.7 | 272.7 | 274.45 | 265.85 | 4.62M |
| May 15, 2026 | 273 | 272.4 | 272.4 | 276.9 | 270.3 | 3.25M |
| May 14, 2026 | 265 | 273 | 273 | 274 | 264.55 | 4.7M |
| May 13, 2026 | 258.95 | 265.85 | 265.85 | 268.25 | 258.4 | 2.96M |
| May 12, 2026 | 268.85 | 260.65 | 260.65 | 271.2 | 259.55 | 2.52M |
| May 11, 2026 | 272.9 | 270.25 | 270.25 | 272.9 | 265.7 | 2M |
| May 08, 2026 | 269.85 | 272.8 | 272.8 | 274 | 269.25 | 1.68M |
| May 07, 2026 | 274.25 | 269.85 | 269.85 | 279.25 | 268.65 | 6.44M |
| May 06, 2026 | 272 | 272.35 | 272.35 | 274.25 | 270 | 3.22M |
| May 05, 2026 | 264.85 | 270 | 270 | 271.5 | 263.25 | 2.39M |
| May 04, 2026 | 267.8 | 264.85 | 264.85 | 269.5 | 260.75 | 2.64M |
| April 30, 2026 | 266.97 | 264.76 | 264.76 | 267.32 | 263.07 | 2.08M |
| April 29, 2026 | 271.69 | 267.85 | 267.85 | 271.69 | 266.69 | 2.78M |
| April 28, 2026 | 271.37 | 270.11 | 270.11 | 271.8 | 268.1 | 3.15M |
| April 27, 2026 | 263.19 | 269.19 | 269.19 | 271.9 | 263.19 | 4.96M |
| April 24, 2026 | 262.95 | 262.79 | 262.79 | 264.83 | 260.02 | 4.24M |
| April 23, 2026 | 259.94 | 261.85 | 261.85 | 264.38 | 258.2 | 3.4M |
| April 22, 2026 | 264.95 | 259.94 | 259.94 | 266.49 | 259.33 | 9.68M |
| April 21, 2026 | 265.25 | 264.94 | 264.94 | 267.2 | 263.6 | 4.71M |
| April 20, 2026 | 271.77 | 264.55 | 264.55 | 272.5 | 263.74 | 2.96M |
| April 17, 2026 | 263.65 | 269.66 | 269.66 | 270.9 | 262 | 3.67M |
| April 16, 2026 | 265 | 262.61 | 262.61 | 265.85 | 260.55 | 3.1M |
| April 15, 2026 | 260.5 | 261.92 | 261.92 | 264 | 258.85 | 3.18M |
AD
