7.11
-0.11(-1.52%)
Currency In USD
| Previous Close | 7.22 |
| Open | 7.14 |
| Day High | 7.17 |
| Day Low | 7 |
| 52-Week High | 7.49 |
| 52-Week Low | 5.01 |
| Volume | 818,374 |
| Average Volume | 656,964 |
| Market Cap | 642.13M |
| PE | 37.42 |
| EPS | 0.19 |
| Moving Average 50 Days | 6.96 |
| Moving Average 200 Days | 6.49 |
| Change | -0.11 |
If you invested $1000 in New York Mortgage Trust, Inc. (NYMT) 10 years ago, it would be worth $1,024.5 as of September 29, 2025 at a share price of $7.11. Whereas If you bought $1000 worth of New York Mortgage Trust, Inc. (NYMT) shares 5 years ago, it would be worth $1,148.63 as of September 29, 2025 at a share price of $7.11.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Data not available
Adamas Trust Declares Third Quarter 2025 Common Stock Dividend of $0.23 Per Share, and Preferred Stock Dividends
GlobeNewswire Inc.
Sep 15, 2025 10:45 AM GMT
NEW YORK, Sept. 15, 2025 (GLOBE NEWSWIRE) -- Adamas Trust, Inc. (Nasdaq: ADAM) (the “Company” or “Adamas”) announced today that its Board of Directors (the “Board”) declared a regular quarterly cash dividend of $0.23 per share on shares of its comm
New York Mortgage Trust, Inc. Announces Corporate Rebrand to Adamas Trust, Inc.
GlobeNewswire Inc.
Sep 02, 2025 1:00 PM GMT
NEW YORK, Sept. 02, 2025 (GLOBE NEWSWIRE) -- New York Mortgage Trust, Inc. (Nasdaq: NYMT) (the “Company,” “we” or “our”) today announced that the Company will change its name, effective as of 12:01 a.m., Eastern Time, on September 3, 2025, to “Adam
New York Mortgage Trust, Inc. Acquires Remaining Interest in Constructive Loans, LLC, Advancing NYMT’s Business Purpose Lending Strategy
GlobeNewswire Inc.
Jul 15, 2025 9:10 PM GMT
NEW YORK, July 15, 2025 (GLOBE NEWSWIRE) -- New York Mortgage Trust, Inc. (Nasdaq: NYMT) (the “Company”) today announced that it has acquired the remaining 50% ownership interest in Constructive Loans, LLC (“Constructive”), a leading originator in