New York Mortgage Trust, Inc. (NYMTL) NASDAQ

Currency In USD

AD

NYMTL Historical Return

If you invested $1000 in New York Mortgage Trust, Inc. (NYMTL) since IPO date, it would be worth $1,216.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,229.99, while $1000 invested 1 year ago would be worth $996.35. This corresponds to total returns of 21.7%, 23%, -0.37%, respectively, with annualized returns of 3.97%, 4.22%, -0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NYMTL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202522.7522.7522.7522.7722.713,459
September 29, 202522.6522.7522.7522.7522.651,840
September 26, 202522.722.722.722.7422.593,157
September 25, 202522.722.7422.7422.7522.723,668
September 24, 202522.6522.7522.7522.7522.65121,692
September 23, 202522.8322.6922.6922.8322.69595
September 22, 202522.8422.8322.8322.8422.824,784
September 19, 202522.7822.8222.8222.8422.755,061
September 18, 202522.9522.8322.8322.9522.811,364
September 17, 202522.6222.7822.7822.7822.6211,375
September 16, 202522.7722.7922.7922.7922.77641
September 15, 202522.622.8522.8522.9222.63,575
September 12, 202522.3822.5622.5622.5822.3834,407
September 11, 202522.322.2922.2922.322.1835,761
September 10, 202522.0622.222.222.2622.0615,212
September 09, 202522.3522.2422.2422.3522.224,376
September 08, 202522.222.0822.0822.3822.0723,543
September 05, 202522.3222.3322.3322.3322.143,259
September 04, 202521.9722.2622.2622.3421.974,517
September 03, 202521.922.0822.0822.3521.94,862
September 02, 202521.7821.8221.8221.8821.7817,300
August 29, 202522.2421.8921.8922.2721.7511,900
August 28, 202522.2821.9121.9122.4621.8820,825
August 27, 202521.9922222221.9533,515
August 26, 202521.9521.9521.9522.0321.952,085
August 25, 202521.9521.9521.9522.1821.951,300
August 22, 202521.9921.921.922.221.911,439
August 21, 20252221.9921.992221.961,100
August 20, 202522.1221.9721.9722.1221.9510,200
August 19, 202522.1422.0522.0522.1422.012,630
August 18, 20252221.9821.982221.97900
August 15, 202521.9821.9721.9721.9921.953,036
August 14, 202522.1422.1422.1422.1422.145,004
August 13, 202522.222.1422.1422.222.145,015
August 12, 202521.9721.9721.9722.0321.971,600
August 11, 20252222.0322.0322.05221,154
August 08, 202522.0621.9221.9222.1821.94,422
August 07, 202521.8621.8621.8622.0121.856,080
August 06, 202521.9521.9121.9121.9521.91304
August 05, 202522.0522.0122.0122.0521.924,400
August 04, 202522.0122.0822.0822.0922.011,500
August 01, 202521.9821.9421.9421.9921.932,582
July 31, 202521.7721.821.822.0921.772,631
July 30, 202521.9822.0522.0522.0521.862,100
July 29, 20252221.9921.9922.0521.892,317
July 28, 202521.9721.9221.922221.921,700
July 25, 202521.9521.9221.9221.9521.92600
July 24, 202521.721.921.921.9321.71,200
July 23, 202521.8121.8121.8121.8121.81547
July 22, 202521.8221.821.821.921.317,043
July 21, 202521.6521.7621.7621.9321.6115,400
July 18, 202521.6921.6921.6921.6921.696
July 17, 202521.8721.6921.6921.8721.691,130
July 16, 202521.7921.6521.6521.7921.62,600
July 15, 202521.7521.821.821.8221.752,409
July 14, 202521.7621.921.921.9321.683,800
July 11, 202521.9522.0322.0322.0321.924,300
July 10, 202521.6221.921.921.921.624,700
July 09, 202521.5321.6521.6521.6821.532,400
July 08, 202521.621.621.621.6721.467,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved