New York Mortgage Trust, Inc. (NYMTM) NASDAQ

24.98

+0.2(+0.81%)

Updated at September 02, 2025 04:00PM

Currency In USD

NYMTM Historical Return

If you invested $1000 in New York Mortgage Trust, Inc. (NYMTM) since IPO date, it would be worth $1,640.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,448.96, while $1000 invested 1 year ago would be worth $1,056.24. This corresponds to total returns of 64.02%, 44.9%, 5.62%, respectively, with annualized returns of 7.75%, 7.69%, 5.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NYMTM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202525.1525.1625.1625.2625.1333,427
September 29, 202525.2525.225.225.2725.1724,703
September 26, 202525.2325.2225.2225.3125.2210,497
September 25, 202525.1725.2325.2325.2525.177,435
September 24, 202525.2325.1625.1625.3325.167,132
September 23, 202525.2325.2225.2225.2425.223,391
September 22, 202525.2125.2125.2125.2425.1814,634
September 19, 202525.2225.2325.2325.2425.176,696
September 18, 202525.3125.1625.1625.3125.167,759
September 17, 202525.3225.2525.2525.3225.1214,512
September 16, 202525.2425.2125.2125.325.1238,966
September 15, 202525.1325.1225.1225.2325.1124,360
September 12, 202525.1325.1325.1325.1525.125,920
September 11, 202525.1525.1225.1225.3525.1226,806
September 10, 202525.0825.1125.1125.1325.0811,364
September 09, 202525.0525.125.125.1125.0511,925
September 08, 202525.0925.0725.0725.1425.0612,359
September 05, 202525.125.125.125.125.0313,909
September 04, 202524.9524.9824.982524.9517,118
September 03, 20252525252524.8611,170
September 02, 202524.7724.9824.982524.7724,800
August 29, 202524.9524.7824.7824.9524.7814,200
August 28, 202524.9524.9524.9524.9524.9139,175
August 27, 202524.824.924.924.924.811,600
August 26, 202524.8724.8224.8224.8724.815,100
August 25, 202524.8224.8524.8524.8924.7912,235
August 22, 202524.7824.8924.8924.924.789,838
August 21, 202524.8124.8824.8824.8824.783,400
August 20, 202524.7624.7924.7924.7924.7612,000
August 19, 202524.7824.7724.7724.7824.754,200
August 18, 202524.7824.7524.7524.7824.7513,013
August 15, 202524.7824.7824.7824.7824.767,200
August 14, 202524.6224.7824.7824.7824.629,684
August 13, 202524.7824.7524.7524.7824.7517,700
August 12, 202524.7724.7624.7624.7824.7310,647
August 11, 202524.7624.7424.7424.7724.729,576
August 08, 202524.7624.7524.7524.7724.6715,261
August 07, 202524.7324.7524.7524.7624.736,200
August 06, 202524.7524.7524.7524.8624.7220,100
August 05, 202524.7724.7124.7124.7724.718,100
August 04, 202524.7424.7724.7724.7724.736,036
August 01, 202524.6824.724.724.7424.666,200
July 31, 202524.624.7624.7624.7624.5548,100
July 30, 202524.5824.6424.6424.6424.5713,600
July 29, 202524.6224.6124.6124.6224.69,633
July 28, 202524.6224.6224.6224.6524.5719,521
July 25, 202524.6524.624.624.6724.611,838
July 24, 202524.624.6224.6224.6624.63,431
July 23, 202524.624.6124.6124.6424.613,214
July 22, 202524.7124.6624.6624.7124.611,700
July 21, 202524.5924.724.724.724.528,723
July 18, 202524.524.5824.5824.5924.512,716
July 17, 202524.5524.5824.5824.624.5511,407
July 16, 202524.4124.5824.5824.624.4111,408
July 15, 202524.6324.5324.5324.6324.317,125
July 14, 202524.5124.5524.5524.6524.4320,000
July 11, 202524.7624.7124.7124.7624.621,000
July 10, 202524.524.6424.6424.6824.518,300
July 09, 202524.824.624.624.824.5117,600
July 08, 202524.3824.5124.5124.5324.3218,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved