The New York Times Company (NYT) NYSE

Currency In USD

AD

NYT Historical Return

If you invested $1000 in The New York Times Company (NYT) 10 years ago, it would be worth $6,495.67 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,825.62, while $1000 invested 1 year ago would be worth $1,345.78. This corresponds to total returns of 549.57%, 82.56%, 34.58%, respectively, with annualized returns of 20.56%, 12.79%, 34.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NYT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202674.9774.9674.9675.2374.461.21M
July 09, 202672.5174.374.374.572.431.28M
July 08, 202673.8973.1673.1674.0273.061.13M
July 07, 20267473.7273.7274.6173.261.29M
July 06, 202673.6173.2773.2773.9972.361.5M
July 02, 202671.7873.8573.8573.9571.521.52M
July 01, 202670.4171.7971.7973.4570.361.86M
June 30, 202670.569.9869.9871.6269.811.95M
June 29, 202671.170.6570.6571.169.522.13M
June 26, 202668.8370.8870.8870.8868.582.92M
June 25, 202671.0168.5768.5771.5768.521.78M
June 24, 202671.671.2271.2272.3771.031.6M
June 23, 202672.7172.8372.8373.4872.182.1M
June 22, 202672.8172.0872.0873.1871.621.86M
June 18, 202674.1673.0673.0674.3572.373.69M
June 17, 202674.0274.4674.4675.7473.711.94M
June 16, 202673.3973.8373.8374.472.921.57M
June 15, 202673.7673.873.874.4673.211.38M
June 12, 202674.4373.3873.3874.7173.061.44M
June 11, 202672.8474.274.274.7172.212.39M
June 10, 202673.87737374.3372.491.76M
June 09, 202674.0973.5973.5975.3673.551.84M
June 08, 202676.2574.0274.0276.8173.811.87M
June 05, 202675.5176.8876.8876.975.331.52M
June 04, 202676.0375.2575.2577.0475.061.04M
June 03, 202675.3675.1775.1775.7173.731.53M
June 02, 202676.0475.2475.2476.0474.811.71M
June 01, 202675.176.2176.2176.3874.311.31M
May 29, 202675.0175.2175.2175.8574.331.96M
May 28, 202674.72757575.9973.992.19M
May 27, 202674.6674.874.875.8174.121.36M
May 26, 202674.4174.9974.9975.4973.691.45M
May 22, 202674.2674.9674.967573.621.32M
May 21, 202673.9674.2674.2674.6872.971.28M
May 20, 202675.1874.3374.3375.2773.481.36M
May 19, 202676.975.2675.2677.1874.571.95M
May 18, 202674.6376.6876.6877.2974.631.99M
May 15, 202675.7274.4874.4875.7374.111.85M
May 14, 202677.4275.575.577.7774.841.54M
May 13, 202677.94777777.9476.17933,638
May 12, 202677.6577.9877.9878.6976.351.78M
May 11, 202679.377.3377.3379.9676.361.97M
May 08, 202680.3179.4179.4180.9979.071.81M
May 07, 202683.9580.1880.1884.480.142.55M
May 06, 202682.9783.6683.6687824.84M
May 05, 202678.2477.2677.2679.0277.143.36M
May 04, 202678.378.2378.2379.2177.81.88M
May 01, 202679.5278.7278.7280.2878.52.92M
April 30, 202678.8179.0379.0379.7178.751.51M
April 29, 202678.3679.0379.0379.1477.621.77M
April 28, 202680.3778.4778.4780.6781.9M
April 27, 202680.8679.6179.6181.8979.471.55M
April 24, 202680.1880.8980.898179.21.28M
April 23, 202680.2780.4380.4381.580.121.32M
April 22, 202681.8480.4580.4582.2480.21.93M
April 21, 202679.9481.6281.6281.8679.811.88M
April 20, 202679.2980.3480.3480.3979.12.39M
April 17, 202677.8779.4879.4879.5275.983.5M
April 16, 202681.4477.977.981.7376.882.94M
April 15, 202680.7481.181.181.780.391.86M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved