The New York Times Company (NYT) NYSE

Currency In USD

AD

NYT Historical Return

If you invested $1000 in The New York Times Company (NYT) 10 years ago, it would be worth $5,446.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,371.69, while $1000 invested 1 year ago would be worth $1,108.13. This corresponds to total returns of 444.69%, 37.17%, 10.81%, respectively, with annualized returns of 18.46%, 6.52%, 10.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NYT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202665.6765.6965.6966.3865.311.85M
August 20, 202665.6365.365.366.4364.781.41M
August 19, 202665.2365.9665.9666.62651.46M
August 18, 202665.2365.0765.0766.1664.911.37M
August 17, 202664.5965.2765.2765.3764.081.52M
August 14, 202664.4664.7964.7965.2764.261.44M
August 13, 202664.2264.1364.1364.7163.491.77M
August 12, 202663.563.9563.9564.7263.452.24M
August 11, 202664.6563.7363.7365.0163.151.57M
August 10, 202663.764.864.865.1363.72.41M
August 07, 202664.663.5463.5464.9963.243.5M
August 06, 202664.7564.7764.7766.3664.334.38M
August 05, 202670.2265.4865.4871.0763.058.65M
August 04, 202675.5875.6175.6177.3873.783.23M
August 03, 202673.8975.4475.4476.6973.891.81M
July 31, 202674.6874.8974.8975.474.461.8M
July 30, 20267675.8375.8376.7474.041.67M
July 29, 202675.3277.6977.6978.0474.992.17M
July 28, 202673.2175.1875.1875.4473.031.34M
July 27, 202672.4172.3772.3773.7372.111.29M
July 23, 202672.2770.1770.1772.7270.081.51M
July 22, 202674.6672.9972.9974.6672.631.15M
July 21, 202674.9774.6974.6975.2573.481.66M
July 20, 202675.9175.2975.2976.7275.251.29M
July 17, 202675.8175.9375.9377.2275.051.17M
July 16, 202674.4276.7176.7176.8174.411.09M
July 15, 202672.7275.2275.2275.4772.711.23M
July 14, 202674.572.9872.9874.5272.771.37M
July 13, 202675.4875.0475.0477.5274.522.3M
July 10, 202674.9774.9674.9675.2374.461.21M
July 09, 202672.5174.374.374.572.431.28M
July 08, 202673.8973.1673.1674.0273.061.13M
July 07, 20267473.7273.7274.6173.261.29M
July 06, 202673.6173.2773.2773.9972.361.5M
July 02, 202671.7873.8573.8573.9571.521.52M
July 01, 202670.4171.7971.7973.4570.361.86M
June 30, 202670.569.9869.9871.6269.811.95M
June 29, 202671.170.6570.6571.169.522.13M
June 26, 202668.8370.8870.8870.8868.582.92M
June 25, 202671.0168.5768.5771.5768.521.78M
June 24, 202671.671.2271.2272.3771.031.6M
June 23, 202672.7172.8372.8373.4872.182.1M
June 22, 202672.8172.0872.0873.1871.621.86M
June 18, 202674.1673.0673.0674.3572.373.69M
June 17, 202674.0274.4674.4675.7473.711.94M
June 16, 202673.3973.8373.8374.472.921.57M
June 15, 202673.7673.873.874.4673.211.38M
June 12, 202674.4373.3873.3874.7173.061.44M
June 11, 202672.8474.274.274.7172.212.39M
June 10, 202673.87737374.3372.491.76M
June 09, 202674.0973.5973.5975.3673.551.84M
June 08, 202676.2574.0274.0276.8173.811.87M
June 05, 202675.5176.8876.8876.975.331.52M
June 04, 202676.0375.2575.2577.0475.061.04M
June 03, 202675.3675.1775.1775.7173.731.53M
June 02, 202676.0475.2475.2476.0474.811.71M
June 01, 202675.176.2176.2176.3874.311.31M
May 29, 202675.0175.2175.2175.8574.331.96M
May 28, 202674.72757575.9973.992.19M
May 27, 202674.6674.874.875.8174.121.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved