55.75
-0.445(-0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 55.86 | 56.19 | 56.19 | 56.5 | 55.85 | 1.2M |
| October 16, 2025 | 54.73 | 55.65 | 55.65 | 55.7 | 54.57 | 1.7M |
| October 15, 2025 | 54.81 | 54.86 | 54.86 | 55.35 | 54.43 | 1.01M |
| October 14, 2025 | 54.53 | 54.94 | 54.94 | 55.12 | 54.1 | 1.45M |
| October 13, 2025 | 54.74 | 54.97 | 54.97 | 55.36 | 54.32 | 1.52M |
| October 10, 2025 | 55.53 | 54.66 | 54.66 | 55.83 | 54.45 | 1.37M |
| October 09, 2025 | 55.16 | 55.31 | 55.31 | 55.35 | 54.69 | 1.04M |
| October 08, 2025 | 55.47 | 55.27 | 55.27 | 55.48 | 54.99 | 1.14M |
| October 07, 2025 | 55.41 | 55.04 | 55.04 | 55.93 | 54.96 | 1.19M |
| October 06, 2025 | 55.77 | 55.56 | 55.56 | 55.77 | 54.51 | 1.34M |
| October 03, 2025 | 55.55 | 55.63 | 55.63 | 56.32 | 55.42 | 1.21M |
| October 02, 2025 | 55.15 | 55.6 | 55.6 | 55.8 | 54.92 | 1.14M |
| October 01, 2025 | 57.21 | 55.68 | 55.68 | 57.3 | 55.66 | 1.56M |
| September 30, 2025 | 57.48 | 57.4 | 57.4 | 57.76 | 56.8 | 2.4M |
| September 29, 2025 | 58.43 | 57.36 | 57.36 | 58.43 | 57.33 | 1.2M |
| September 26, 2025 | 57.94 | 58.19 | 58.19 | 58.33 | 57.75 | 1M |
| September 25, 2025 | 57.13 | 57.81 | 57.81 | 57.98 | 57.13 | 1.01M |
| September 24, 2025 | 58.05 | 57.39 | 57.39 | 58.47 | 57.26 | 1.92M |
| September 23, 2025 | 57.91 | 57.95 | 57.95 | 58.21 | 57.79 | 1.47M |
| September 22, 2025 | 58.35 | 57.76 | 57.76 | 58.78 | 57.74 | 1.67M |
| September 19, 2025 | 58.21 | 58.41 | 58.41 | 59.08 | 58.15 | 3.52M |
| September 18, 2025 | 58.3 | 58.48 | 58.48 | 58.6 | 57.91 | 1.63M |
| September 17, 2025 | 58.4 | 58.48 | 58.48 | 59.05 | 58.15 | 1.03M |
| September 16, 2025 | 58.47 | 58.31 | 58.31 | 58.62 | 57.16 | 2.07M |
| September 15, 2025 | 58.82 | 59.24 | 59.24 | 59.52 | 58.51 | 1.05M |
| September 12, 2025 | 58.77 | 58.93 | 58.93 | 58.95 | 58.06 | 1.37M |
| September 11, 2025 | 57.43 | 58.54 | 58.54 | 58.66 | 57.43 | 1.36M |
| September 10, 2025 | 58.14 | 57.57 | 57.57 | 58.19 | 57.13 | 1.22M |
| September 09, 2025 | 58.81 | 58.24 | 58.24 | 58.98 | 57.85 | 1.22M |
| September 08, 2025 | 58.8 | 58.83 | 58.83 | 59.11 | 58.22 | 1.43M |
| September 05, 2025 | 59.23 | 58.99 | 58.99 | 59.49 | 58.73 | 802,773 |
| September 04, 2025 | 59.08 | 59.19 | 59.19 | 59.55 | 58.89 | 1.23M |
| September 03, 2025 | 58.84 | 58.83 | 58.83 | 58.92 | 57.8 | 2.41M |
| September 02, 2025 | 59.38 | 59.13 | 59.13 | 59.53 | 58.45 | 1.63M |
| August 29, 2025 | 59.94 | 59.84 | 59.84 | 60.04 | 59.5 | 1.58M |
| August 28, 2025 | 60.04 | 59.74 | 59.74 | 60.04 | 59.32 | 1.27M |
| August 27, 2025 | 59.47 | 59.83 | 59.83 | 60.04 | 59.47 | 1.03M |
| August 26, 2025 | 59.69 | 59.45 | 59.45 | 60.3 | 59.31 | 1.3M |
| August 25, 2025 | 59.85 | 59.56 | 59.56 | 60.09 | 59.39 | 1.35M |
| August 22, 2025 | 59.63 | 59.79 | 59.79 | 60.46 | 59.63 | 1.41M |
| August 21, 2025 | 59.6 | 59.65 | 59.65 | 59.85 | 59.23 | 1.42M |
| August 20, 2025 | 59.99 | 59.91 | 59.91 | 60.12 | 59.37 | 1.56M |
| August 19, 2025 | 59.49 | 59.69 | 59.69 | 59.75 | 59.17 | 1.26M |
| August 18, 2025 | 60.23 | 59.28 | 59.28 | 60.24 | 59.16 | 2M |
| August 15, 2025 | 60.09 | 60.16 | 60.16 | 60.65 | 59.9 | 1.65M |
| August 14, 2025 | 60.3 | 60.13 | 60.13 | 60.67 | 59.85 | 1.46M |
| August 13, 2025 | 58.14 | 60.62 | 60.62 | 61.12 | 57.99 | 2.77M |
| August 12, 2025 | 57.83 | 58.01 | 58.01 | 58.25 | 57.06 | 1.6M |
| August 11, 2025 | 57.69 | 57.61 | 57.61 | 58.31 | 57.12 | 2.28M |
| August 08, 2025 | 58.32 | 57.49 | 57.49 | 58.81 | 57.4 | 2.36M |
| August 07, 2025 | 62 | 58.19 | 58.19 | 62.24 | 57.51 | 4.17M |
| August 06, 2025 | 57.25 | 61.95 | 61.95 | 62.15 | 56.86 | 6.98M |
| August 05, 2025 | 53.78 | 53.62 | 53.62 | 54.18 | 53.48 | 3.57M |
| August 04, 2025 | 52.47 | 53.75 | 53.75 | 53.89 | 52.43 | 2.33M |
| August 01, 2025 | 51.88 | 52.29 | 52.29 | 52.3 | 51.56 | 1.99M |
| July 31, 2025 | 51.2 | 51.89 | 51.89 | 52.26 | 51.03 | 1.91M |
| July 30, 2025 | 52.52 | 51.43 | 51.43 | 52.85 | 51.28 | 1.95M |
| July 29, 2025 | 52.36 | 52 | 52 | 52.44 | 51.71 | 1.33M |
| July 28, 2025 | 52.5 | 52.04 | 52.04 | 52.72 | 51.9 | 2.07M |
| July 25, 2025 | 52.54 | 52.62 | 52.62 | 52.79 | 52.29 | 1.34M |
