The New York Times Company (NYT) NYSE

Currency In USD

NYT Historical Return

If you invested $1000 in The New York Times Company (NYT) 10 years ago, it would be worth $5,773.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,405.02, while $1000 invested 1 year ago would be worth $1,146.97. This corresponds to total returns of 477.36%, 40.5%, 14.7%, respectively, with annualized returns of 19.16%, 7.04%, 14.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NYT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	66.67	66.57	66.57	66.89	65.94	2.32M
September 09, 2026	67.65	66.6	66.6	67.9	65.73	3.69M
September 08, 2026	66.72	67.96	67.96	67.99	66.08	2.07M
September 04, 2026	67.06	67.28	67.28	68	66.39	2.01M
September 03, 2026	68.31	67.06	67.06	68.69	67.01	1.26M
September 02, 2026	67.79	67.68	67.68	68.53	67.17	1.71M
September 01, 2026	67.5	67.73	67.73	68.54	67.18	1.58M
August 31, 2026	67.92	67.27	67.27	68.06	67.14	2.45M
August 28, 2026	68.55	68.16	68.16	68.91	67.74	993,733
August 27, 2026	67.97	68.12	68.12	68.42	67.31	1.44M
August 26, 2026	68.72	68.42	68.42	69.68	68.17	1.76M
August 25, 2026	67.75	68.61	68.61	68.77	67.13	1.75M
August 24, 2026	65.71	67.49	67.49	67.59	65.71	2.19M
August 21, 2026	65.67	65.69	65.69	66.38	65.31	1.85M
August 20, 2026	65.63	65.3	65.3	66.43	64.78	1.41M
August 19, 2026	65.23	65.96	65.96	66.62	65	1.46M
August 18, 2026	65.23	65.07	65.07	66.16	64.91	1.37M
August 17, 2026	64.59	65.27	65.27	65.37	64.08	1.52M
August 14, 2026	64.46	64.79	64.79	65.27	64.26	1.44M
August 13, 2026	64.22	64.13	64.13	64.71	63.49	1.77M
August 12, 2026	63.5	63.95	63.95	64.72	63.45	2.24M
August 11, 2026	64.65	63.73	63.73	65.01	63.15	1.57M
August 10, 2026	63.7	64.8	64.8	65.13	63.7	2.41M
August 07, 2026	64.6	63.54	63.54	64.99	63.24	3.5M
August 06, 2026	64.75	64.77	64.77	66.36	64.33	4.38M
August 05, 2026	70.22	65.48	65.48	71.07	63.05	8.65M
August 04, 2026	75.58	75.61	75.61	77.38	73.78	3.23M
August 03, 2026	73.89	75.44	75.44	76.69	73.89	1.81M
July 31, 2026	74.68	74.89	74.89	75.4	74.46	1.8M
July 30, 2026	76	75.83	75.83	76.74	74.04	1.67M
July 29, 2026	75.32	77.69	77.69	78.04	74.99	2.17M
July 28, 2026	73.21	75.18	75.18	75.44	73.03	1.34M
July 27, 2026	72.41	72.37	72.37	73.73	72.11	1.29M
July 23, 2026	72.27	70.17	70.17	72.72	70.08	1.51M
July 22, 2026	74.66	72.99	72.99	74.66	72.63	1.15M
July 21, 2026	74.97	74.69	74.69	75.25	73.48	1.66M
July 20, 2026	75.91	75.29	75.29	76.72	75.25	1.29M
July 17, 2026	75.81	75.93	75.93	77.22	75.05	1.17M
July 16, 2026	74.42	76.71	76.71	76.81	74.41	1.09M
July 15, 2026	72.72	75.22	75.22	75.47	72.71	1.23M
July 14, 2026	74.5	72.98	72.98	74.52	72.77	1.37M
July 13, 2026	75.48	75.04	75.04	77.52	74.52	2.3M
July 10, 2026	74.97	74.96	74.96	75.23	74.46	1.21M
July 09, 2026	72.51	74.3	74.3	74.5	72.43	1.28M
July 08, 2026	73.89	73.16	73.16	74.02	73.06	1.13M
July 07, 2026	74	73.72	73.72	74.61	73.26	1.29M
July 06, 2026	73.61	73.27	73.27	73.99	72.36	1.5M
July 02, 2026	71.78	73.85	73.85	73.95	71.52	1.52M
July 01, 2026	70.41	71.79	71.79	73.45	70.36	1.86M
June 30, 2026	70.5	69.98	69.98	71.62	69.81	1.95M
June 29, 2026	71.1	70.65	70.65	71.1	69.52	2.13M
June 26, 2026	68.83	70.88	70.88	70.88	68.58	2.92M
June 25, 2026	71.01	68.57	68.57	71.57	68.52	1.78M
June 24, 2026	71.6	71.22	71.22	72.37	71.03	1.6M
June 23, 2026	72.71	72.83	72.83	73.48	72.18	2.1M
June 22, 2026	72.81	72.08	72.08	73.18	71.62	1.86M
June 18, 2026	74.16	73.06	73.06	74.35	72.37	3.69M
June 17, 2026	74.02	74.46	74.46	75.74	73.71	1.94M
June 16, 2026	73.39	73.83	73.83	74.4	72.92	1.57M
June 15, 2026	73.76	73.8	73.8	74.46	73.21	1.38M