The New York Times Company (NYT) NYSE

Currency In USD

NYT Historical Return

If you invested $1000 in The New York Times Company (NYT) 10 years ago, it would be worth $6,514.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,314.12, while $1000 invested 1 year ago would be worth $1,214.03. This corresponds to total returns of 551.47%, 31.41%, 21.4%, respectively, with annualized returns of 20.61%, 5.61%, 21.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NYT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	69.56	68.86	68.86	69.79	68.46	1.79M
October 20, 2026	68.77	69.56	69.56	69.95	68.77	1.33M
October 19, 2026	67.49	68.07	68.07	68.36	67.2	1.55M
October 16, 2026	69.44	67.78	67.78	69.81	67.62	1.8M
October 15, 2026	67.87	68.94	68.94	69.42	67.56	1.95M
October 14, 2026	66.72	67.15	67.15	67.29	66.42	1M
October 13, 2026	66.49	66.88	66.88	67.94	66.49	2.03M
October 12, 2026	66.85	66.08	66.08	67.61	65.89	1.71M
October 09, 2026	66.62	66.32	66.32	66.96	65.35	1.88M
October 08, 2026	65.57	66.6	66.6	66.68	65.39	2.1M
October 07, 2026	63.84	64.9	64.9	64.94	63.22	2M
October 06, 2026	64.25	64.07	64.07	64.52	63.21	1.6M
October 05, 2026	62.61	64	64	64.43	62.01	2.12M
October 02, 2026	62.75	62.7	62.7	63.51	58.95	5.04M
October 01, 2026	63.96	63.71	63.71	63.98	62.96	1.6M
September 30, 2026	62.35	63.7	63.7	64.52	62.1	2.64M
September 29, 2026	64.12	62.32	62.32	64.38	61.74	3.26M
September 28, 2026	63.78	64.17	64.17	64.8	62.5	2.89M
September 25, 2026	62.73	63.83	63.83	64.91	62.5	3.63M
September 24, 2026	62.75	63.05	63.05	63.9	61.88	4.98M
September 23, 2026	65.25	61.89	61.89	65.25	61.8	6.68M
September 22, 2026	70.32	65.45	65.45	70.67	63.48	8.33M
September 21, 2026	70.52	70.53	70.53	70.78	69.38	2.99M
September 18, 2026	69.75	70.21	70.21	70.63	69.24	7.61M
September 17, 2026	72.42	69.94	69.94	72.42	69.67	3.26M
September 16, 2026	71.39	72.41	72.41	73.37	71.15	2.39M
September 15, 2026	71.31	71.71	71.71	73.45	70.53	3.07M
September 11, 2026	66.8	66.88	66.88	67.07	65.75	1.4M
September 10, 2026	66.67	66.57	66.57	66.89	65.94	2.32M
September 09, 2026	67.65	66.6	66.6	67.9	65.73	3.69M
September 08, 2026	66.72	67.96	67.96	67.99	66.08	2.07M
September 04, 2026	67.06	67.28	67.28	68	66.39	2.01M
September 03, 2026	68.31	67.06	67.06	68.69	67.01	1.26M
September 02, 2026	67.79	67.68	67.68	68.53	67.17	1.71M
September 01, 2026	67.5	67.73	67.73	68.54	67.18	1.58M
August 31, 2026	67.92	67.27	67.27	68.06	67.14	2.45M
August 28, 2026	68.55	68.16	68.16	68.91	67.74	993,733
August 27, 2026	67.97	68.12	68.12	68.42	67.31	1.44M
August 26, 2026	68.72	68.42	68.42	69.68	68.17	1.76M
August 25, 2026	67.75	68.61	68.61	68.77	67.13	1.75M
August 24, 2026	65.71	67.49	67.49	67.59	65.71	2.19M
August 21, 2026	65.67	65.69	65.69	66.38	65.31	1.85M
August 20, 2026	65.63	65.3	65.3	66.43	64.78	1.41M
August 19, 2026	65.23	65.96	65.96	66.62	65	1.46M
August 18, 2026	65.23	65.07	65.07	66.16	64.91	1.37M
August 17, 2026	64.59	65.27	65.27	65.37	64.08	1.52M
August 14, 2026	64.46	64.79	64.79	65.27	64.26	1.44M
August 13, 2026	64.22	64.13	64.13	64.71	63.49	1.77M
August 12, 2026	63.5	63.95	63.95	64.72	63.45	2.24M
August 11, 2026	64.65	63.73	63.73	65.01	63.15	1.57M
August 10, 2026	63.7	64.8	64.8	65.13	63.7	2.41M
August 07, 2026	64.6	63.54	63.54	64.99	63.24	3.5M
August 06, 2026	64.75	64.77	64.77	66.36	64.33	4.38M
August 05, 2026	70.22	65.48	65.48	71.07	63.05	8.65M
August 04, 2026	75.58	75.61	75.61	77.38	73.78	3.23M
August 03, 2026	73.89	75.44	75.44	76.69	73.89	1.81M
July 31, 2026	74.68	74.89	74.89	75.4	74.46	1.8M
July 30, 2026	76	75.83	75.83	76.74	74.04	1.67M
July 29, 2026	75.32	77.69	77.69	78.04	74.99	2.17M
July 28, 2026	73.21	75.18	75.18	75.44	73.03	1.34M