SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) NASDAQ

42.25

+0.2194(+0.52%)

Updated at September 30 11:27AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202541.9842.0342.0342.0341.872,825
September 25, 202541.8441.8341.8341.9341.5945,826
September 24, 202542.0442.0542.0542.11422,267
September 23, 202542.442.2242.2242.4542.196,464
September 22, 202542.342.4442.4442.4842.273,711
September 19, 202542.0742.342.342.342.071,100
September 18, 202542.2642.1542.1542.2742.132,426
September 17, 202542.0341.9741.9742.0441.863,207
September 16, 202542.0441.9941.9942.0841.943,029
September 15, 202541.942.0642.0642.0641.873,900
September 12, 202541.7141.841.841.8741.713,112
September 11, 202541.4741.8241.8241.8341.47102,628
September 10, 202541.5741.4741.4741.641.368,136
September 09, 202541.2241.3241.3241.3241.183,746
September 08, 202541.1841.2541.2541.2541.124,035
September 05, 202541.01414141.1140.935,546
September 04, 202540.6841.0141.0141.0840.685,771
September 03, 202540.5640.6840.6840.6840.562,321
September 02, 202540.2640.4840.4840.4940.224,244
August 29, 202540.8740.7940.7940.8740.733,101
August 28, 202541.0941.0841.0841.1341.011,556
August 27, 202540.9740.9640.9640.9940.91,928
August 26, 202540.8640.9240.9240.9240.841,413
August 25, 202541.1140.8440.8441.1140.846,700
August 22, 20254141.0641.0641.14412,111
August 21, 202540.5240.4740.4740.5740.4610,912
August 20, 202540.6640.5940.5940.6640.4820,600
August 19, 202540.8140.6440.6440.8140.581,705
August 18, 202540.7740.8540.8540.8740.771,518
August 15, 202540.8740.840.840.9240.87,100
August 14, 202540.7640.7740.7740.7840.642,400
August 13, 202540.7940.8640.8640.8640.721,802
August 12, 202540.4840.6840.6840.6840.482,043
August 11, 202540.3440.2440.2440.4740.241,200
August 08, 202540.3140.4240.4240.4940.3148,800
August 07, 202540.1740.1640.1640.2540.083,504
August 06, 202539.940.140.140.1239.91,618
August 05, 20254039.8539.854039.832,800
August 04, 202539.8439.9139.9139.9139.841,128
August 01, 202539.3639.3139.3139.439.167,600
July 31, 202540.2139.7739.7740.2139.762,700
July 30, 202540.0439.9739.9740.1639.8527,009
July 29, 202540.2940.0640.0640.2940.066,600
July 28, 202540.3240.2440.2440.3240.233,748
July 25, 202540.340.4340.4340.4640.31,400
July 24, 202540.3740.3640.3640.4340.343,424
July 23, 202540.1340.4140.4140.4140.124,545
July 22, 202539.8639.9839.9840.0139.6822,537
July 21, 202539.9839.9939.9940.1639.982,100
July 18, 202539.8839.8239.8239.8939.749,900
July 17, 202539.7139.8139.8139.8139.711,906
July 16, 202539.3839.5839.5839.5839.383,246
July 15, 202539.4539.3339.3339.5239.332,100
July 14, 202539.4939.4839.4839.639.4729,800
July 11, 202539.4739.5739.5739.5739.472,900
July 10, 202539.6639.6339.6339.7339.61,505
July 09, 202539.6239.6439.6439.6439.455,900
July 08, 202539.439.3539.3539.4239.351,534
July 07, 202539.539.4939.3739.6339.357,098
July 03, 202539.7239.8139.8139.8339.712,203