State Street SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NZAC Historical Return
If you invested $1000 in SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) 10 years ago, it would be worth $2,993.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,611.94, while $1000 invested 1 year ago would be worth $1,099.26. This corresponds to total returns of 199.34%, 61.19%, 9.93%, respectively, with annualized returns of 11.58%, 10.03%, 9.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NZAC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 46.5 | 46.28 | 46.28 | 46.5 | 46 | 17,762 |
| September 30, 2026 | 46.57 | 46.41 | 46.41 | 46.71 | 46.41 | 2,409 |
| September 29, 2026 | 46.55 | 46.49 | 46.49 | 46.55 | 46.35 | 5,497 |
| September 28, 2026 | 46.65 | 46.6 | 46.6 | 46.8 | 46.54 | 1,706 |
| September 25, 2026 | 46.9 | 47.03 | 47.03 | 47.03 | 46.84 | 1,315 |
| September 24, 2026 | 46.71 | 46.76 | 46.76 | 46.84 | 46.66 | 2,780 |
| September 23, 2026 | 47.23 | 46.84 | 46.84 | 47.23 | 46.75 | 88,178 |
| September 22, 2026 | 47.49 | 47.45 | 47.45 | 47.5 | 47.37 | 2,239 |
| September 21, 2026 | 47.04 | 47.43 | 47.43 | 47.43 | 47.04 | 2,308 |
| September 18, 2026 | 46.49 | 46.51 | 46.51 | 46.51 | 46.35 | 2,377 |
| September 17, 2026 | 46.57 | 46.53 | 46.53 | 46.58 | 46.52 | 1,102 |
| September 16, 2026 | 46.35 | 45.97 | 45.97 | 46.35 | 45.91 | 1,602 |
| September 15, 2026 | 46.13 | 46.1 | 46.1 | 46.13 | 46.03 | 987 |
| September 11, 2026 | 46.72 | 46.66 | 46.66 | 46.75 | 46.6 | 74,674 |
| September 10, 2026 | 46.33 | 46.25 | 46.25 | 46.35 | 46.19 | 1,505 |
| September 09, 2026 | 46.89 | 46.67 | 46.67 | 46.89 | 46.65 | 3,808 |
| September 08, 2026 | 47.22 | 46.94 | 46.94 | 47.22 | 46.94 | 3,767 |
| September 04, 2026 | 47.19 | 47.18 | 47.18 | 47.19 | 47.12 | 730 |
| September 03, 2026 | 46.95 | 47.29 | 47.29 | 47.3 | 46.83 | 8,807 |
| September 02, 2026 | 46.64 | 46.7 | 46.7 | 46.75 | 46.58 | 1,757 |
| September 01, 2026 | 46.7 | 46.52 | 46.52 | 46.7 | 46.45 | 2,524 |
| August 31, 2026 | 47.13 | 46.97 | 46.97 | 47.13 | 46.83 | 3,149 |
| August 28, 2026 | 47.38 | 47.13 | 47.13 | 47.38 | 47.07 | 10,022 |
| August 27, 2026 | 47.32 | 47.43 | 47.43 | 47.56 | 47.32 | 6,482 |
| August 26, 2026 | 47.19 | 47.12 | 47.12 | 47.19 | 47.03 | 1,454 |
| August 25, 2026 | 47.2 | 47.27 | 47.27 | 47.27 | 47.1 | 2,921 |
| August 24, 2026 | 46.91 | 46.93 | 46.93 | 46.97 | 46.78 | 6,952 |
| August 21, 2026 | 47.1 | 47.13 | 47.13 | 47.2 | 47.01 | 5,447 |
| August 20, 2026 | 46.91 | 46.87 | 46.87 | 47.08 | 46.79 | 17,534 |
| August 19, 2026 | 46.99 | 47.1 | 47.1 | 47.1 | 46.99 | 1,985 |
| August 18, 2026 | 46.93 | 46.78 | 46.78 | 47.02 | 46.78 | 5,297 |
| August 17, 2026 | 47.49 | 47.22 | 47.22 | 47.49 | 47.19 | 2,840 |
| August 14, 2026 | 47.55 | 47.38 | 47.38 | 47.55 | 47.29 | 727 |
| August 13, 2026 | 47.48 | 47.53 | 47.53 | 47.53 | 47.48 | 888 |
| August 12, 2026 | 47.34 | 47.29 | 47.29 | 47.37 | 47.29 | 3,156 |
| August 11, 2026 | 47.35 | 47.1 | 47.1 | 47.36 | 47.06 | 3,342 |
| August 10, 2026 | 47.23 | 47.16 | 47.16 | 47.24 | 47.13 | 3,003 |
| August 07, 2026 | 47.43 | 47.32 | 47.32 | 47.43 | 47.25 | 1,238 |
| August 06, 2026 | 46.99 | 46.99 | 46.99 | 47.1 | 46.88 | 3,245 |
| August 05, 2026 | 47.16 | 47.08 | 47.08 | 47.16 | 47.01 | 2,378 |
| August 04, 2026 | 46.51 | 47.1 | 47.1 | 47.16 | 46.51 | 9,663 |
| August 03, 2026 | 45.78 | 46.22 | 46.22 | 46.22 | 45.78 | 4,478 |
| July 31, 2026 | 45.54 | 45.72 | 45.72 | 45.75 | 45.5 | 3,752 |
| July 30, 2026 | 45.16 | 45.54 | 45.54 | 45.54 | 45.16 | 8,712 |
| July 29, 2026 | 45.18 | 44.61 | 44.61 | 45.18 | 44.61 | 3,372 |
| July 28, 2026 | 45.02 | 45.28 | 45.28 | 45.41 | 45.02 | 2,390 |
| July 27, 2026 | 45.47 | 45.17 | 45.17 | 45.6 | 44.96 | 4,319 |
| July 23, 2026 | 45.09 | 44.99 | 44.99 | 45.09 | 44.93 | 9,340 |
| July 22, 2026 | 45.62 | 45.62 | 45.62 | 45.78 | 45.62 | 1,754 |
| July 21, 2026 | 45.44 | 45.71 | 45.71 | 45.78 | 45.43 | 2,832 |
| July 20, 2026 | 45.52 | 45.24 | 45.24 | 45.53 | 45.24 | 7,214 |
| July 17, 2026 | 45.11 | 45.41 | 45.41 | 45.53 | 45.11 | 3,367 |
| July 16, 2026 | 45.94 | 45.72 | 45.72 | 45.95 | 45.72 | 1,345 |
| July 15, 2026 | 45.91 | 46.07 | 46.07 | 46.07 | 45.85 | 676 |
| July 14, 2026 | 45.76 | 45.84 | 45.84 | 45.93 | 45.76 | 1,686 |
| July 13, 2026 | 45.84 | 45.65 | 45.65 | 45.85 | 45.62 | 1,945 |
| July 10, 2026 | 46.04 | 46.19 | 46.19 | 46.22 | 46.04 | 2,134 |
| July 09, 2026 | 45.83 | 46.05 | 46.05 | 46.11 | 45.83 | 1,161 |
| July 08, 2026 | 45.5 | 45.64 | 45.64 | 45.67 | 45.32 | 2,030 |
| July 07, 2026 | 46.02 | 45.78 | 45.78 | 46.02 | 45.75 | 2,374 |
AD
