State Street SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) NASDAQ

Currency In USD

NZAC Historical Return

If you invested $1000 in SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) 10 years ago, it would be worth $3,049.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,487.88, while $1000 invested 1 year ago would be worth $1,071.23. This corresponds to total returns of 204.97%, 48.79%, 7.12%, respectively, with annualized returns of 11.8%, 8.27%, 7.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NZAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	46.09	46.02	46.02	46.13	45.96	2,015
November 10, 2026	45.71	45.58	45.58	45.71	45.3	4,877
November 09, 2026	45.59	45.88	45.88	45.9	45.17	88,557
November 06, 2026	45.01	44.7	44.7	45.05	44.7	6,513
November 05, 2026	45.37	44.59	44.59	46.15	44.56	37,171
November 04, 2026	46.61	46.5	46.5	46.61	46.46	3,208
November 03, 2026	45.66	45.55	45.55	45.66	45.45	8,900
November 02, 2026	45.63	45.43	45.43	45.91	45.41	3,436
October 30, 2026	45.71	45.54	45.54	45.71	45.3	4,842
October 29, 2026	46.32	46.38	46.38	46.39	46.2	2,247
October 28, 2026	46.45	46.55	46.55	46.55	46.4	1,259
October 27, 2026	46.19	46.44	46.44	46.44	46.19	2,298
October 26, 2026	46.04	46.1	46.1	46.23	46.03	2,632
October 23, 2026	45.82	45.88	45.88	46	45.76	5,621
October 22, 2026	46.16	46.02	46.02	46.2	46.02	1,357
October 21, 2026	46.6	46.61	46.61	46.61	46.55	489
October 20, 2026	46.31	46.33	46.33	46.41	46.27	2,968
October 19, 2026	46.23	46.1	46.1	46.23	46.07	1,734
October 16, 2026	46.5	45.95	45.95	46.55	45.86	2,417
October 15, 2026	46.06	46.51	46.51	46.51	46.06	1,569
October 14, 2026	46.53	46.22	46.22	46.53	46.17	3,185
October 13, 2026	46.76	46.87	46.87	46.89	46.76	1,880
October 12, 2026	46.85	46.83	46.83	46.88	46.83	2,152
October 09, 2026	46.75	46.91	46.91	46.98	46.75	4,313
October 08, 2026	46.73	46.59	46.59	46.73	46.5	2,538
October 07, 2026	46.86	46.92	46.92	46.96	46.79	2,770
October 06, 2026	47.16	47.15	47.15	47.3	47.15	3,130
October 05, 2026	46.73	46.93	46.93	47.02	46.72	4,281
October 02, 2026	46.73	46.68	46.68	46.87	46.59	7,599
October 01, 2026	46.5	46.28	46.28	46.5	46	17,762
September 30, 2026	46.57	46.41	46.41	46.71	46.41	2,409
September 29, 2026	46.55	46.49	46.49	46.55	46.35	5,497
September 28, 2026	46.65	46.6	46.6	46.8	46.54	1,706
September 25, 2026	46.9	47.03	47.03	47.03	46.84	1,315
September 24, 2026	46.71	46.76	46.76	46.84	46.66	2,780
September 23, 2026	47.23	46.84	46.84	47.23	46.75	88,178
September 22, 2026	47.49	47.45	47.45	47.5	47.37	2,239
September 21, 2026	47.04	47.43	47.43	47.43	47.04	2,308
September 18, 2026	46.49	46.51	46.51	46.51	46.35	2,377
September 17, 2026	46.57	46.53	46.53	46.58	46.52	1,102
September 16, 2026	46.35	45.97	45.97	46.35	45.91	1,602
September 15, 2026	46.13	46.1	46.1	46.13	46.03	987
September 11, 2026	46.72	46.66	46.66	46.75	46.6	74,674
September 10, 2026	46.33	46.25	46.25	46.35	46.19	1,505
September 09, 2026	46.89	46.67	46.67	46.89	46.65	3,808
September 08, 2026	47.22	46.94	46.94	47.22	46.94	3,767
September 04, 2026	47.19	47.18	47.18	47.19	47.12	730
September 03, 2026	46.95	47.29	47.29	47.3	46.83	8,807
September 02, 2026	46.64	46.7	46.7	46.75	46.58	1,757
September 01, 2026	46.7	46.52	46.52	46.7	46.45	2,524
August 31, 2026	47.13	46.97	46.97	47.13	46.83	3,149
August 28, 2026	47.38	47.13	47.13	47.38	47.07	10,022
August 27, 2026	47.32	47.43	47.43	47.56	47.32	6,482
August 26, 2026	47.19	47.12	47.12	47.19	47.03	1,454
August 25, 2026	47.2	47.27	47.27	47.27	47.1	2,921
August 24, 2026	46.91	46.93	46.93	46.97	46.78	6,952
August 21, 2026	47.1	47.13	47.13	47.2	47.01	5,447
August 20, 2026	46.91	46.87	46.87	47.08	46.79	17,534
August 19, 2026	46.99	47.1	47.1	47.1	46.99	1,985
August 18, 2026	46.93	46.78	46.78	47.02	46.78	5,297