State Street SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) NASDAQ

Currency In USD

NZAC Historical Return

If you invested $1000 in SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) 10 years ago, it would be worth $3,062.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,554.21, while $1000 invested 1 year ago would be worth $1,134.9. This corresponds to total returns of 206.26%, 55.42%, 13.49%, respectively, with annualized returns of 11.84%, 9.23%, 13.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NZAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	46.72	46.66	46.66	46.75	46.6	74,674
September 10, 2026	46.33	46.25	46.25	46.35	46.19	1,505
September 09, 2026	46.89	46.67	46.67	46.89	46.65	3,808
September 08, 2026	47.22	46.94	46.94	47.22	46.94	3,767
September 04, 2026	47.19	47.18	47.18	47.19	47.12	730
September 03, 2026	46.95	47.29	47.29	47.3	46.83	8,807
September 02, 2026	46.64	46.7	46.7	46.75	46.58	1,757
September 01, 2026	46.7	46.52	46.52	46.7	46.45	2,524
August 31, 2026	47.13	46.97	46.97	47.13	46.83	3,149
August 28, 2026	47.38	47.13	47.13	47.38	47.07	10,022
August 27, 2026	47.32	47.43	47.43	47.56	47.32	6,482
August 26, 2026	47.19	47.12	47.12	47.19	47.03	1,454
August 25, 2026	47.2	47.27	47.27	47.27	47.1	2,921
August 24, 2026	46.91	46.93	46.93	46.97	46.78	6,952
August 21, 2026	47.1	47.13	47.13	47.2	47.01	5,447
August 20, 2026	46.91	46.87	46.87	47.08	46.79	17,534
August 19, 2026	46.99	47.1	47.1	47.1	46.99	1,985
August 18, 2026	46.93	46.78	46.78	47.02	46.78	5,297
August 17, 2026	47.49	47.22	47.22	47.49	47.19	2,840
August 14, 2026	47.55	47.38	47.38	47.55	47.29	727
August 13, 2026	47.48	47.53	47.53	47.53	47.48	888
August 12, 2026	47.34	47.29	47.29	47.37	47.29	3,156
August 11, 2026	47.35	47.1	47.1	47.36	47.06	3,342
August 10, 2026	47.23	47.16	47.16	47.24	47.13	3,003
August 07, 2026	47.43	47.32	47.32	47.43	47.25	1,238
August 06, 2026	46.99	46.99	46.99	47.1	46.88	3,245
August 05, 2026	47.16	47.08	47.08	47.16	47.01	2,378
August 04, 2026	46.51	47.1	47.1	47.16	46.51	9,663
August 03, 2026	45.78	46.22	46.22	46.22	45.78	4,478
July 31, 2026	45.54	45.72	45.72	45.75	45.5	3,752
July 30, 2026	45.16	45.54	45.54	45.54	45.16	8,712
July 29, 2026	45.18	44.61	44.61	45.18	44.61	3,372
July 28, 2026	45.02	45.28	45.28	45.41	45.02	2,390
July 27, 2026	45.47	45.17	45.17	45.6	44.96	4,319
July 23, 2026	45.09	44.99	44.99	45.09	44.93	9,340
July 22, 2026	45.62	45.62	45.62	45.78	45.62	1,754
July 21, 2026	45.44	45.71	45.71	45.78	45.43	2,832
July 20, 2026	45.52	45.24	45.24	45.53	45.24	7,214
July 17, 2026	45.11	45.41	45.41	45.53	45.11	3,367
July 16, 2026	45.94	45.72	45.72	45.95	45.72	1,345
July 15, 2026	45.91	46.07	46.07	46.07	45.85	676
July 14, 2026	45.76	45.84	45.84	45.93	45.76	1,686
July 13, 2026	45.84	45.65	45.65	45.85	45.62	1,945
July 10, 2026	46.04	46.19	46.19	46.22	46.04	2,134
July 09, 2026	45.83	46.05	46.05	46.11	45.83	1,161
July 08, 2026	45.5	45.64	45.64	45.67	45.32	2,030
July 07, 2026	46.02	45.78	45.78	46.02	45.75	2,374
July 06, 2026	46.04	46.19	46.19	46.28	46.04	3,051
July 02, 2026	45.83	45.67	45.67	45.83	45.33	2,280
July 01, 2026	46.01	45.68	45.68	46.01	45.68	1,389
June 30, 2026	45.54	45.91	45.91	45.99	45.51	2,407
June 29, 2026	45.2	45.52	45.52	45.55	45.12	2,783
June 26, 2026	44.7	45.04	45.04	45.26	44.7	2,508
June 25, 2026	45.57	44.98	44.98	45.57	44.98	7,680
June 24, 2026	45.34	45.02	45.02	45.41	44.99	4,896
June 23, 2026	45.1	45.18	45.18	45.51	44.91	8,237
June 22, 2026	46.06	45.96	45.96	46.06	45.89	2,765
June 18, 2026	46.04	46.08	46.08	46.17	45.92	640
June 17, 2026	46.18	45.52	45.52	46.21	45.52	1,945
June 16, 2026	46.23	46	46	46.23	46	18,259