State Street SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) NASDAQ

46.76

+0.2609(+0.56%)

Updated at June 02 04:00PM

Currency In USD

NZAC Historical Return

If you invested $1000 in SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) 10 years ago, it would be worth $3,157.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,619.77, while $1000 invested 1 year ago would be worth $1,249.67. This corresponds to total returns of 215.75%, 61.98%, 24.97%, respectively, with annualized returns of 12.18%, 10.12%, 24.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NZAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.59	46.76	46.76	46.76	46.59	3,366
June 01, 2026	46.38	46.5	46.5	46.66	46.3	5,022
May 29, 2026	46.8	46.74	46.74	46.81	46.59	3,338
May 28, 2026	46.22	46.59	46.59	46.59	46.14	5,024
May 27, 2026	46.52	46.34	46.34	46.52	46.18	5,216
May 26, 2026	46.45	46.46	46.46	46.53	46.3	5,616
May 22, 2026	46.19	46.05	46.05	46.23	46.05	2,481
May 21, 2026	45.55	45.94	45.94	45.99	45.47	25,007
May 20, 2026	45.48	45.74	45.74	45.74	45.48	1,253
May 19, 2026	44.99	45.13	45.13	45.34	44.99	2,203
May 18, 2026	45.58	45.42	45.42	45.58	45.19	4,819
May 15, 2026	45.42	45.39	45.39	45.56	45.39	1,740
May 14, 2026	46.04	46.09	46.09	46.09	46.01	2,115
May 13, 2026	45.66	45.85	45.85	45.93	45.64	2,738
May 12, 2026	45.35	45.57	45.57	45.57	45.27	2,731
May 11, 2026	46	45.89	45.89	46.05	45.82	1,833
May 08, 2026	45.85	45.94	45.94	45.94	45.83	2,995
May 07, 2026	45.88	45.52	45.52	45.88	45.49	2,331
May 06, 2026	45.54	45.91	45.91	45.91	45.54	5,200
May 05, 2026	45.06	45.1	45.1	45.14	44.89	7,563
May 04, 2026	44.9	44.67	44.67	45.05	44.64	3,933
May 01, 2026	44.86	44.94	44.94	45.09	44.86	6,772
April 30, 2026	44.58	44.83	44.83	44.86	44.25	2,983
April 29, 2026	44.34	44.23	44.23	44.34	44.08	4,272
April 28, 2026	44.26	44.36	44.36	44.49	44.26	8,603
April 27, 2026	44.75	44.69	44.69	44.76	44.57	3,332
April 24, 2026	44.36	44.63	44.63	44.75	44.36	4,744
April 23, 2026	44.45	44.25	44.25	44.59	43.94	3,473
April 22, 2026	44.59	44.7	44.7	44.72	44.59	11,856
April 21, 2026	44.83	44.28	44.28	44.83	44.28	4,891
April 20, 2026	44.68	44.72	44.72	44.76	44.56	6,216
April 17, 2026	44.81	44.77	44.77	45.02	44.68	29,230
April 16, 2026	44.09	44.12	44.12	44.24	44.05	5,114
April 15, 2026	43.82	44.11	44.11	44.17	43.82	6,098
April 14, 2026	43.49	43.74	43.74	43.82	43.49	5,622
April 13, 2026	42.62	43.16	43.16	43.16	42.5	12,786
April 10, 2026	42.74	42.62	42.62	42.93	42.58	3,657
April 09, 2026	42.3	42.6	42.6	42.76	42.22	4,129
April 08, 2026	42.6	42.43	42.43	42.63	42.32	21,142
April 07, 2026	40.9	41.14	41.14	41.15	40.67	6,437
April 06, 2026	41.17	41.17	41.17	41.28	41.09	2,661
April 02, 2026	40.44	41.05	41.05	41.09	40.44	9,390
April 01, 2026	40.93	41.11	41.11	41.41	40.93	4,858
March 31, 2026	40.03	40.73	40.65	40.73	39.94	2,949
March 30, 2026	39.68	39.41	39.41	39.85	39.32	27,559
March 27, 2026	39.9	39.47	39.47	39.9	39.45	49,243
March 26, 2026	40.47	40.11	40.11	40.73	40.11	11,285
March 25, 2026	41.02	40.88	40.88	41.07	40.88	79,847
March 24, 2026	40.51	40.52	40.52	40.81	40.47	3,800
March 23, 2026	40.96	40.87	40.87	41.27	40.74	5,468
March 20, 2026	40.85	40.24	40.24	40.85	40	33,374
March 19, 2026	40.92	41.08	41.08	41.23	40.67	46,714
March 18, 2026	41.53	41.14	41.14	41.53	41.06	2,592
March 17, 2026	42.02	41.8	41.8	42.04	41.72	16,972
March 16, 2026	41.6	41.66	41.66	41.73	41.51	4,689
March 13, 2026	41.6	41.08	41.08	41.6	41.01	9,811
March 12, 2026	41.8	41.48	41.48	41.8	41.46	14,348
March 11, 2026	42.16	42.17	42.17	42.27	41.94	65,610
March 10, 2026	42.06	42.21	42.21	42.77	42.06	3,601
March 09, 2026	41.21	42.22	42.22	42.27	41.21	10,874