State Street SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) NASDAQ

Currency In USD

NZAC Historical Return

If you invested $1000 in SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) 10 years ago, it would be worth $3,011.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,550.42, while $1000 invested 1 year ago would be worth $1,163.41. This corresponds to total returns of 201.2%, 55.04%, 16.34%, respectively, with annualized returns of 11.65%, 9.16%, 16.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NZAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.54	45.72	45.72	45.75	45.5	3,752
July 30, 2026	45.16	45.54	45.54	45.54	45.16	8,712
July 29, 2026	45.18	44.61	44.61	45.18	44.61	3,372
July 28, 2026	45.02	45.28	45.28	45.41	45.02	2,390
July 27, 2026	45.47	45.17	45.17	45.6	44.96	4,319
July 23, 2026	45.09	44.99	44.99	45.09	44.93	9,340
July 22, 2026	45.62	45.62	45.62	45.78	45.62	1,754
July 21, 2026	45.44	45.71	45.71	45.78	45.43	2,832
July 20, 2026	45.52	45.24	45.24	45.53	45.24	7,214
July 17, 2026	45.11	45.41	45.41	45.53	45.11	3,367
July 16, 2026	45.94	45.72	45.72	45.95	45.72	1,345
July 15, 2026	45.91	46.07	46.07	46.07	45.85	676
July 14, 2026	45.76	45.84	45.84	45.93	45.76	1,686
July 13, 2026	45.84	45.65	45.65	45.85	45.62	1,945
July 10, 2026	46.04	46.19	46.19	46.22	46.04	2,134
July 09, 2026	45.83	46.05	46.05	46.11	45.83	1,161
July 08, 2026	45.5	45.64	45.64	45.67	45.32	2,030
July 07, 2026	46.02	45.78	45.78	46.02	45.75	2,374
July 06, 2026	46.04	46.19	46.19	46.28	46.04	3,051
July 02, 2026	45.83	45.67	45.67	45.83	45.33	2,280
July 01, 2026	46.01	45.68	45.68	46.01	45.68	1,389
June 30, 2026	45.54	45.91	45.91	45.99	45.51	2,407
June 29, 2026	45.2	45.52	45.52	45.55	45.12	2,783
June 26, 2026	44.7	45.04	45.04	45.26	44.7	2,508
June 25, 2026	45.57	44.98	44.98	45.57	44.98	7,680
June 24, 2026	45.34	45.02	45.02	45.41	44.99	4,896
June 23, 2026	45.1	45.18	45.18	45.51	44.91	8,237
June 22, 2026	46.06	45.96	45.96	46.06	45.89	2,765
June 18, 2026	46.04	46.08	46.08	46.17	45.92	640
June 17, 2026	46.18	45.52	45.52	46.21	45.52	1,945
June 16, 2026	46.23	46	46	46.23	46	18,259
June 15, 2026	46.15	46.23	46.23	46.36	46.15	4,064
June 12, 2026	45.49	45.5	45.5	45.63	45.4	1,380
June 11, 2026	44.69	45.38	45.38	45.38	44.47	1,797
June 10, 2026	45	44.48	44.48	45.14	44.47	6,095
June 09, 2026	45.7	45.11	45.11	45.7	44.53	7,226
June 08, 2026	45.66	45.27	45.27	45.66	45.27	4,191
June 05, 2026	46.14	45.07	45.07	46.14	44.99	6,535
June 04, 2026	46.32	46.56	46.56	46.61	46.32	5,177
June 03, 2026	46.66	46.38	46.38	46.66	46.29	23,873
June 02, 2026	46.59	46.76	46.76	46.76	46.59	3,366
June 01, 2026	46.38	46.5	46.5	46.66	46.3	5,022
May 29, 2026	46.8	46.74	46.74	46.81	46.59	3,338
May 28, 2026	46.22	46.59	46.59	46.59	46.14	5,024
May 27, 2026	46.52	46.34	46.34	46.52	46.18	5,216
May 26, 2026	46.45	46.46	46.46	46.53	46.3	5,616
May 22, 2026	46.19	46.05	46.05	46.23	46.05	2,481
May 21, 2026	45.55	45.94	45.94	45.99	45.47	25,007
May 20, 2026	45.48	45.74	45.74	45.74	45.48	1,253
May 19, 2026	44.99	45.13	45.13	45.34	44.99	2,203
May 18, 2026	45.58	45.42	45.42	45.58	45.19	4,819
May 15, 2026	45.42	45.39	45.39	45.56	45.39	1,740
May 14, 2026	46.04	46.09	46.09	46.09	46.01	2,115
May 13, 2026	45.66	45.85	45.85	45.93	45.64	2,738
May 12, 2026	45.35	45.57	45.57	45.57	45.27	2,731
May 11, 2026	46	45.89	45.89	46.05	45.82	1,833
May 08, 2026	45.85	45.94	45.94	45.94	45.83	2,995
May 07, 2026	45.88	45.52	45.52	45.88	45.49	2,331
May 06, 2026	45.54	45.91	45.91	45.91	45.54	5,200
May 05, 2026	45.06	45.1	45.1	45.14	44.89	7,563