Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 277,693,848 | 0.01 | 0.01 | 57,525 |
| LGMK | LogicMark, Inc. | 0.02 | 0.00 | 36.94 | 256,925,142 | 0.01 | 0.02 | 920,941 |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.43 | 0.12 | 38.84 | 47,836,156 | 0.40 | 0.45 | 3.42M |
| DGLY | Digital Ally, Inc. | 0.05 | -0.01 | -22.43 | 35,804,371 | 0.05 | 0.05 | 269,929 |
| ZKIN | ZK International Group Co., Ltd. | 3.74 | 1.22 | 48.40 | 21,892,171 | 3.66 | 4.24 | 19.31M |
| ASST | Asset Entities Inc. | 7.11 | -0.58 | -7.54 | 11,173,632 | 7.11 | 8.28 | 45.18M |
| NVDA | NVIDIA Corporation | 117.71 | 0.34 | 0.29 | 9,420,903 | 117.14 | 117.80 | 2.87T |
| TSLA | Tesla, Inc. | 296.07 | 11.25 | 3.95 | 8,493,615 | 290.00 | 296.29 | 952.31B |
| STI | Solidion Technology Inc. | 0.12 | -0.04 | -26.84 | 7,653,925 | 0.11 | 0.12 | 15.66M |
| PLTR | Palantir Technologies Inc. | 118.33 | -0.82 | -0.69 | 5,528,421 | 117.58 | 119.16 | 279.25B |
| RGTI | Rigetti Computing, Inc. | 10.51 | 0.20 | 1.97 | 3,641,908 | 10.29 | 10.53 | 3.02B |
| CAN | Canaan Inc. | 0.67 | 0.02 | 3.16 | 3,522,179 | 0.67 | 0.70 | 192.81M |
| PLUG | Plug Power Inc. | 0.85 | 0.00 | 0.52 | 3,461,549 | 0.85 | 0.86 | 874.38M |
| LCID | Lucid Group, Inc. | 2.36 | 0.05 | 2.17 | 2,868,273 | 2.32 | 2.37 | 7.2B |
| INTC | Intel Corporation | 21.16 | 0.17 | 0.79 | 2,529,225 | 21.13 | 21.34 | 92.32B |
| AMD | Advanced Micro Devices, Inc. | 103.20 | 1.50 | 1.48 | 2,027,038 | 102.54 | 103.37 | 166.89B |
| GOOGL | Alphabet Inc. | 154.31 | 0.04 | 0.02 | 1,908,847 | 154.03 | 154.76 | 1.88T |
| AAL | American Airlines Group Inc. | 11.17 | 0.14 | 1.27 | 1,384,031 | 11.09 | 11.18 | 7.37B |
| VEEE | Twin Vee Powercats Co. | 4.11 | -3.34 | -44.83 | 1,095,186 | 4.10 | 4.53 | 6.11M |
| WBD | Warner Bros. Discovery, Inc. | 8.95 | -0.07 | -0.72 | 714,263 | 8.91 | 9.03 | 22.13B |