Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.17 | 0.00 | 1.41 | 894,906,510.526 | 0.14 | 0.37 | 564,672 |
| ZSPC | zSpace, Inc. | 0.09 | 0.02 | 24.27 | 703,179,877.723 | 0.09 | 0.13 | 2.23M |
| ONFO | Onfolio Holdings, Inc. | 1.62 | 0.95 | 142.88 | 242,880,553.743 | 1.05 | 2.48 | 9.5M |
| MYSE | Myseum Inc. | 3.75 | 2.31 | 160.65 | 185,189,228.638 | 2.96 | 5.77 | 16.23M |
| CAPS | Capstone Holding Corp. | 0.61 | 0.02 | 3.26 | 96,945,613 | 0.59 | 0.89 | 3.29M |
| HUBC | HUB Cyber Security Ltd. | 0.18 | -0.08 | -29.81 | 87,870,288 | 0.14 | 0.19 | 397,850 |
| NVDA | NVIDIA Corporation | 198.56 | -0.30 | -0.15 | 82,647,138.47 | 195.81 | 199.85 | 4.83T |
| AGAE | Allied Gaming & Entertainment Inc. | 0.51 | 0.03 | 7.08 | 79,905,330.6 | 0.49 | 0.67 | 19.21M |
| DGNX | Diginex Limited | 0.56 | 0.00 | 0.09 | 72,975,372.449 | 0.50 | 0.66 | 117.55M |
| INTC | Intel Corporation | 67.73 | 2.79 | 4.30 | 68,313,380.885 | 64.27 | 68.23 | 340.08B |
| DVLT | Datavault AI Inc. | 0.79 | 0.09 | 13.26 | 61,804,238.564 | 0.72 | 0.82 | 222.41M |
| MDCX | Medicus Pharma Ltd. Common Stock | 0.30 | 0.00 | 0.43 | 54,875,830 | 0.29 | 0.32 | 6.69M |
| SOFI | SoFi Technologies, Inc. | 19.15 | 0.36 | 1.94 | 53,587,966.965 | 18.65 | 19.62 | 24.43B |
| IMMP | Immutep Limited | 0.59 | 0.04 | 8.14 | 49,384,690.589 | 0.52 | 0.67 | 86.7M |
| RGTI | Rigetti Computing, Inc. | 19.67 | 0.56 | 2.92 | 46,184,094.806 | 18.11 | 19.77 | 6.53B |
| TSLA | Tesla, Inc. | 388.22 | -3.73 | -0.95 | 45,855,901.472 | 381.80 | 394.06 | 1.46T |
| AMD | Advanced Micro Devices, Inc. | 276.14 | 18.02 | 6.98 | 44,208,409.411 | 261.51 | 279.34 | 450.22B |
| RMSG | Real Messenger Corporation | 2.68 | 0.89 | 49.72 | 41,249,631 | 1.62 | 3.35 | 25.65M |
| HOOD | Robinhood Markets, Inc. | 86.56 | -0.76 | -0.87 | 40,163,124.525 | 83.87 | 89.38 | 77.93B |
| MAMO | Massimo Group Common Stock | 1.35 | 0.36 | 36.83 | 37,658,643 | 1.09 | 1.50 | 56.22M |