Nuveen Municipal Credit Income Fund (NZF) NYSE

Currency In USD

NZF Historical Return

If you invested $1000 in Nuveen Municipal Credit Income Fund (NZF) 10 years ago, it would be worth $1,361.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $845.31, while $1000 invested 1 year ago would be worth $905.59. This corresponds to total returns of 36.11%, -15.47%, -9.44%, respectively, with annualized returns of 3.13%, -3.3%, -9.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NZF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.33	11.33	11.33	11.38	11.24	716,751
November 10, 2026	11.46	11.36	11.36	11.46	11.29	758,734
November 09, 2026	11.57	11.52	11.52	11.62	11.52	583,995
November 06, 2026	11.35	11.47	11.47	11.56	11.35	692,826
November 05, 2026	11.47	11.33	11.33	11.47	11.26	762,622
November 04, 2026	11.38	11.44	11.44	11.45	11.29	890,878
November 03, 2026	11.3	11.25	11.25	11.33	11.2	650,296
November 02, 2026	11.41	11.26	11.26	11.42	11.26	966,458
October 30, 2026	11.32	11.38	11.38	11.4	11.29	727,159
October 29, 2026	11.19	11.29	11.29	11.32	11.16	558,531
October 28, 2026	11.26	11.13	11.13	11.27	11.13	972,081
October 27, 2026	11.11	11.25	11.25	11.27	11.11	1.02M
October 26, 2026	10.93	11.11	11.11	11.15	10.9	1.01M
October 23, 2026	11.05	10.94	10.94	11.06	10.85	1.9M
October 22, 2026	10.98	11.05	11.05	11.07	10.94	1.4M
October 21, 2026	11.04	10.94	10.94	11.08	10.91	1.05M
October 20, 2026	10.95	11	11	11.08	10.94	942,538
October 19, 2026	11.04	10.92	10.92	11.11	10.92	1.4M
October 16, 2026	10.97	11.03	11.03	11.07	10.92	1.27M
October 15, 2026	10.79	10.97	10.97	10.97	10.79	1.29M
October 14, 2026	10.82	10.74	10.74	10.82	10.73	1.16M
October 13, 2026	10.92	10.92	10.92	10.96	10.79	1.39M
October 12, 2026	10.87	10.89	10.89	10.99	10.83	1.25M
October 09, 2026	10.86	10.86	10.86	10.98	10.86	1.15M
October 08, 2026	10.69	10.82	10.82	10.85	10.62	1.37M
October 07, 2026	10.68	10.66	10.66	10.72	10.6	1.49M
October 06, 2026	10.71	10.89	10.89	10.93	10.68	1.28M
October 05, 2026	10.85	10.75	10.75	10.96	10.68	1.8M
October 02, 2026	10.96	10.96	10.96	11.1	10.93	1.29M
October 01, 2026	10.76	10.88	10.88	10.93	10.71	1.81M
September 30, 2026	10.71	10.83	10.83	10.9	10.7	2.12M
September 29, 2026	10.7	10.61	10.61	10.8	10.45	2.69M
September 28, 2026	10.95	10.72	10.72	10.95	10.59	3.16M
September 25, 2026	11.04	11.04	11.04	11.15	11.02	1.4M
September 24, 2026	11.14	11.07	11.07	11.19	11.02	1.26M
September 23, 2026	11.32	11.24	11.24	11.34	11.2	1.49M
September 22, 2026	11.3	11.4	11.4	11.41	11.28	1.03M
September 21, 2026	11.45	11.35	11.35	11.5	11.34	1.11M
September 18, 2026	11.5	11.44	11.44	11.52	11.38	729,799
September 17, 2026	11.45	11.54	11.54	11.56	11.4	812,806
September 16, 2026	11.25	11.32	11.32	11.44	11.23	1.83M
September 15, 2026	11.39	11.28	11.28	11.41	11.24	1.26M
September 11, 2026	11.55	11.52	11.52	11.74	11.52	914,859
September 10, 2026	11.6	11.5	11.5	11.64	11.47	1.38M
September 09, 2026	11.83	11.66	11.66	11.83	11.65	1.03M
September 08, 2026	11.9	11.86	11.86	11.9	11.83	434,863
September 04, 2026	11.92	11.92	11.92	11.92	11.86	524,173
September 03, 2026	11.89	11.92	11.92	11.92	11.81	1.44M
September 02, 2026	12.04	11.83	11.83	12.06	11.83	1.02M
September 01, 2026	12.16	12.02	12.02	12.16	12	749,544
August 31, 2026	12.16	12.18	12.18	12.19	12.12	523,378
August 28, 2026	12.26	12.19	12.19	12.27	12.15	392,342
August 27, 2026	12.24	12.24	12.24	12.26	12.2	462,332
August 26, 2026	12.25	12.23	12.23	12.3	12.21	339,378
August 25, 2026	12.28	12.3	12.3	12.31	12.21	393,059
August 24, 2026	12.27	12.21	12.21	12.47	12.19	382,433
August 21, 2026	12.25	12.23	12.23	12.29	12.19	420,129
August 20, 2026	12.28	12.27	12.27	12.31	12.24	453,631
August 19, 2026	12.4	12.34	12.34	12.4	12.3	411,663
August 18, 2026	12.28	12.28	12.28	12.31	12.23	564,509