Nuveen Municipal Credit Income Fund - NZF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.87	12.87	12.87	12.89	12.82	388,419
February 19, 2026	12.9	12.88	12.88	12.9	12.73	636,921
February 18, 2026	12.93	12.89	12.89	12.94	12.86	454,500
February 17, 2026	12.96	12.93	12.93	12.97	12.91	489,700
February 13, 2026	12.93	12.97	12.97	12.97	12.85	515,800
February 12, 2026	13	12.99	12.91	13.02	12.93	541,500
February 11, 2026	12.88	12.97	12.97	12.99	12.83	476,013
February 10, 2026	12.93	12.9	12.9	12.95	12.87	512,219
February 09, 2026	12.8	12.93	12.93	12.93	12.78	670,239
February 06, 2026	12.68	12.77	12.77	12.77	12.63	921,962
February 05, 2026	12.58	12.66	12.66	12.68	12.57	601,600
February 04, 2026	12.52	12.59	12.59	12.59	12.45	822,000
February 03, 2026	12.48	12.51	12.51	12.56	12.44	615,728
February 02, 2026	12.46	12.48	12.48	12.48	12.41	622,436
January 30, 2026	12.34	12.43	12.43	12.44	12.33	790,200
January 29, 2026	12.4	12.35	12.35	12.4	12.31	712,843
January 28, 2026	12.35	12.39	12.39	12.43	12.31	721,122
January 27, 2026	12.2	12.35	12.35	12.35	12.15	603,831
January 26, 2026	12.25	12.19	12.19	12.27	12.17	768,600
January 23, 2026	12.24	12.2	12.2	12.26	12.17	1.24M
January 22, 2026	12.41	12.27	12.27	12.43	12.24	1.81M
January 21, 2026	12.53	12.41	12.41	12.57	12.39	1.31M
January 20, 2026	12.58	12.55	12.55	12.58	12.53	419,130
January 16, 2026	12.59	12.61	12.61	12.65	12.59	424,112
January 15, 2026	12.6	12.66	12.66	12.66	12.54	710,304
January 14, 2026	12.69	12.71	12.63	12.72	12.61	848,600
January 13, 2026	12.79	12.69	12.69	12.79	12.67	766,500
January 12, 2026	12.69	12.72	12.72	12.74	12.69	587,500
January 09, 2026	12.69	12.72	12.72	12.73	12.67	467,065
January 08, 2026	12.7	12.63	12.63	12.72	12.63	539,500
January 07, 2026	12.76	12.67	12.67	12.8	12.64	642,200
January 06, 2026	12.68	12.72	12.72	12.77	12.66	382,514
January 05, 2026	12.64	12.66	12.66	12.71	12.61	520,728
January 02, 2026	12.62	12.64	12.64	12.65	12.58	437,500
December 31, 2025	12.68	12.58	12.58	12.68	12.58	752,244
December 30, 2025	12.52	12.64	12.64	12.66	12.51	823,200
December 29, 2025	12.44	12.49	12.49	12.52	12.4	820,600
December 26, 2025	12.48	12.44	12.44	12.5	12.41	653,313
December 24, 2025	12.5	12.5	12.5	12.52	12.46	435,398
December 23, 2025	12.49	12.5	12.5	12.52	12.43	860,502
December 22, 2025	12.53	12.5	12.5	12.57	12.43	796,923
December 19, 2025	12.7	12.49	12.49	12.7	12.49	841,000
December 18, 2025	12.69	12.67	12.67	12.73	12.65	541,327
December 17, 2025	12.62	12.64	12.64	12.64	12.57	621,138
December 16, 2025	12.65	12.6	12.6	12.67	12.58	788,137
December 15, 2025	12.68	12.67	12.67	12.7	12.65	542,000
December 12, 2025	12.71	12.71	12.63	12.73	12.68	638,677
December 11, 2025	12.72	12.74	12.66	12.77	12.69	691,000
December 10, 2025	12.72	12.73	12.65	12.74	12.7	478,401
December 09, 2025	12.7	12.72	12.64	12.73	12.64	547,800
December 08, 2025	12.76	12.68	12.6	12.76	12.61	553,128
December 05, 2025	12.81	12.74	12.66	12.85	12.69	656,133
December 04, 2025	12.79	12.78	12.78	12.8	12.76	690,983
December 03, 2025	12.74	12.75	12.75	12.81	12.66	663,980
December 02, 2025	12.65	12.71	12.71	12.72	12.56	538,139
December 01, 2025	12.65	12.66	12.66	12.71	12.61	736,528
November 28, 2025	12.65	12.73	12.73	12.73	12.65	345,200
November 26, 2025	12.6	12.69	12.69	12.69	12.59	368,839
November 25, 2025	12.62	12.63	12.63	12.64	12.55	878,611
November 24, 2025	12.52	12.62	12.62	12.64	12.52	512,735

Nuveen Municipal Credit Income Fund (NZF) NYSE