Nuveen Municipal Credit Income Fund - NZF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	12.42	12.42	12.42	12.44	12.4	207,334
September 25, 2025	12.42	12.39	12.39	12.42	12.36	526,718
September 24, 2025	12.44	12.41	12.41	12.45	12.4	351,000
September 23, 2025	12.34	12.47	12.47	12.48	12.33	549,014
September 22, 2025	12.31	12.28	12.28	12.34	12.28	319,180
September 19, 2025	12.28	12.3	12.3	12.31	12.25	524,000
September 18, 2025	12.31	12.24	12.24	12.31	12.22	545,400
September 17, 2025	12.45	12.33	12.33	12.46	12.26	929,200
September 16, 2025	12.42	12.38	12.38	12.45	12.35	451,900
September 15, 2025	12.41	12.39	12.39	12.44	12.35	433,942
September 12, 2025	12.49	12.45	12.37	12.5	12.42	507,217
September 11, 2025	12.48	12.47	12.39	12.52	12.46	557,812
September 10, 2025	12.42	12.44	12.36	12.44	12.38	642,651
September 09, 2025	12.44	12.37	12.29	12.47	12.36	689,500
September 08, 2025	12.25	12.42	12.34	12.43	12.23	693,923
September 05, 2025	12	12.19	12.19	12.2	11.98	785,800
September 04, 2025	11.95	11.95	11.95	11.97	11.91	546,133
September 03, 2025	11.93	11.91	11.91	11.95	11.88	580,400
September 02, 2025	11.94	11.93	11.93	11.96	11.9	485,710
August 29, 2025	11.87	11.97	11.97	11.97	11.87	665,428
August 28, 2025	11.93	11.9	11.9	11.97	11.89	477,345
August 27, 2025	11.94	11.92	11.92	11.95	11.88	639,031
August 26, 2025	11.95	11.94	11.94	11.95	11.87	402,519
August 25, 2025	11.94	11.93	11.93	11.94	11.9	598,600
August 22, 2025	11.8	11.89	11.89	11.89	11.77	641,952
August 21, 2025	11.73	11.76	11.76	11.76	11.71	430,351
August 20, 2025	11.81	11.74	11.74	11.81	11.72	514,405
August 19, 2025	11.85	11.79	11.79	11.86	11.79	327,600
August 18, 2025	11.9	11.83	11.83	11.9	11.81	406,400
August 15, 2025	11.9	11.87	11.87	11.9	11.83	517,146
August 14, 2025	12	11.95	11.87	12.03	11.92	468,400
August 13, 2025	11.99	12.01	11.93	12.01	11.95	526,346
August 12, 2025	11.97	11.95	11.87	11.99	11.92	476,700
August 11, 2025	12	11.98	11.9	12	11.95	538,337
August 08, 2025	11.98	11.99	11.91	11.99	11.94	379,044
August 07, 2025	11.96	11.95	11.87	11.97	11.92	486,552
August 06, 2025	11.94	11.92	11.92	11.95	11.87	544,242
August 05, 2025	11.87	11.89	11.89	11.91	11.83	428,700
August 04, 2025	11.87	11.83	11.83	11.9	11.83	587,912
August 01, 2025	11.79	11.87	11.87	11.91	11.75	854,906
July 31, 2025	11.7	11.7	11.7	11.74	11.67	629,417
July 30, 2025	11.66	11.63	11.63	11.68	11.62	577,200
July 29, 2025	11.64	11.66	11.66	11.7	11.63	530,900
July 28, 2025	11.66	11.64	11.64	11.7	11.62	576,726
July 25, 2025	11.62	11.63	11.63	11.66	11.58	536,700
July 24, 2025	11.59	11.59	11.59	11.62	11.55	500,600
July 23, 2025	11.61	11.58	11.58	11.64	11.58	492,900
July 22, 2025	11.56	11.64	11.64	11.68	11.54	597,800
July 21, 2025	11.61	11.55	11.55	11.63	11.53	545,024
July 18, 2025	11.7	11.55	11.55	11.7	11.55	564,600
July 17, 2025	11.75	11.7	11.7	11.75	11.64	526,800
July 16, 2025	11.85	11.75	11.75	11.86	11.75	579,604
July 15, 2025	11.91	11.85	11.85	11.94	11.83	404,029
July 14, 2025	11.92	11.96	11.88	11.96	11.91	693,546
July 11, 2025	11.96	11.93	11.93	11.98	11.91	421,236
July 10, 2025	12.01	11.99	11.99	12.02	11.97	508,415
July 09, 2025	11.97	11.98	11.98	12	11.95	299,100
July 08, 2025	11.97	11.97	11.97	11.99	11.95	420,000
July 07, 2025	11.99	11.99	11.99	11.99	11.96	418,000
July 03, 2025	12.02	12	12	12.02	11.96	282,517

Nuveen Municipal Credit Income Fund (NZF) NYSE