Nuveen Municipal Credit Income Fund - NZF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.79	12.78	12.78	12.8	12.76	690,983
December 03, 2025	12.74	12.75	12.75	12.81	12.66	663,980
December 02, 2025	12.65	12.71	12.71	12.72	12.56	538,139
December 01, 2025	12.65	12.66	12.66	12.71	12.61	736,528
November 28, 2025	12.65	12.73	12.73	12.73	12.65	345,200
November 26, 2025	12.6	12.69	12.69	12.69	12.59	368,839
November 25, 2025	12.62	12.63	12.63	12.64	12.55	878,611
November 24, 2025	12.52	12.62	12.62	12.64	12.52	512,735
November 21, 2025	12.54	12.55	12.55	12.55	12.43	397,644
November 20, 2025	12.6	12.52	12.52	12.6	12.5	432,818
November 19, 2025	12.54	12.56	12.56	12.57	12.51	365,300
November 18, 2025	12.6	12.53	12.53	12.61	12.52	428,600
November 17, 2025	12.62	12.59	12.59	12.62	12.55	375,540
November 14, 2025	12.64	12.59	12.59	12.64	12.56	369,747
November 13, 2025	12.74	12.72	12.64	12.75	12.69	387,227
November 12, 2025	12.8	12.74	12.66	12.83	12.71	461,113
November 11, 2025	12.66	12.79	12.71	12.8	12.65	592,500
November 10, 2025	12.59	12.61	12.53	12.65	12.57	607,219
November 07, 2025	12.58	12.55	12.55	12.62	12.53	562,600
November 06, 2025	12.65	12.61	12.61	12.67	12.58	363,703
November 05, 2025	12.62	12.6	12.6	12.67	12.58	426,700
November 04, 2025	12.56	12.61	12.61	12.62	12.55	480,628
November 03, 2025	12.63	12.56	12.56	12.63	12.51	515,500
October 31, 2025	12.48	12.63	12.63	12.63	12.48	530,200
October 30, 2025	12.4	12.45	12.45	12.45	12.37	377,500
October 29, 2025	12.53	12.49	12.49	12.53	12.4	616,942
October 28, 2025	12.52	12.52	12.52	12.54	12.5	439,848
October 27, 2025	12.5	12.5	12.5	12.55	12.46	422,531
October 24, 2025	12.47	12.47	12.47	12.5	12.44	402,536
October 23, 2025	12.33	12.43	12.43	12.43	12.29	437,210
October 22, 2025	12.43	12.33	12.33	12.46	12.3	609,400
October 21, 2025	12.49	12.43	12.43	12.49	12.43	427,528
October 20, 2025	12.49	12.47	12.47	12.51	12.44	338,100
October 17, 2025	12.49	12.44	12.44	12.49	12.34	429,200
October 16, 2025	12.55	12.45	12.45	12.57	12.37	398,305
October 15, 2025	12.53	12.5	12.5	12.63	12.47	382,208
October 14, 2025	12.62	12.58	12.5	12.62	12.57	345,700
October 13, 2025	12.59	12.63	12.55	12.64	12.57	225,100
October 10, 2025	12.57	12.54	12.46	12.62	12.5	328,341
October 09, 2025	12.55	12.53	12.45	12.57	12.48	322,800
October 08, 2025	12.37	12.53	12.45	12.53	12.37	333,040
October 07, 2025	12.42	12.35	12.27	12.43	12.31	631,407
October 06, 2025	12.45	12.36	12.28	12.45	12.35	557,500
October 03, 2025	12.61	12.47	12.47	12.63	12.46	537,500
October 02, 2025	12.68	12.62	12.62	12.69	12.56	524,132
October 01, 2025	12.62	12.68	12.68	12.69	12.59	678,714
September 30, 2025	12.39	12.56	12.56	12.56	12.39	507,977
September 29, 2025	12.46	12.38	12.38	12.48	12.38	394,300
September 26, 2025	12.42	12.42	12.42	12.44	12.4	207,334
September 25, 2025	12.42	12.39	12.39	12.42	12.36	526,718
September 24, 2025	12.44	12.41	12.41	12.45	12.4	351,000
September 23, 2025	12.34	12.47	12.47	12.48	12.33	549,014
September 22, 2025	12.31	12.28	12.28	12.34	12.28	319,180
September 19, 2025	12.28	12.3	12.3	12.31	12.25	524,000
September 18, 2025	12.31	12.24	12.24	12.31	12.22	545,400
September 17, 2025	12.45	12.33	12.33	12.46	12.26	929,200
September 16, 2025	12.42	12.38	12.38	12.45	12.35	451,900
September 15, 2025	12.41	12.39	12.39	12.44	12.35	433,942
September 12, 2025	12.49	12.45	12.37	12.5	12.42	507,217
September 11, 2025	12.48	12.47	12.39	12.52	12.46	557,812

Nuveen Municipal Credit Income Fund (NZF) NYSE