Nuveen Municipal Credit Income Fund (NZF) NYSE

12.59

+0.02(+0.16%)

Updated at June 02 04:00PM

Currency In USD

NZF Historical Return

If you invested $1000 in Nuveen Municipal Credit Income Fund (NZF) 10 years ago, it would be worth $1,406.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $987.45, while $1000 invested 1 year ago would be worth $1,137.31. This corresponds to total returns of 40.67%, -1.25%, 13.73%, respectively, with annualized returns of 3.47%, -0.25%, 13.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NZF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.59	12.59	12.59	12.6	12.53	404,826
June 01, 2026	12.6	12.57	12.57	12.6	12.53	596,002
May 29, 2026	12.56	12.61	12.61	12.64	12.51	593,155
May 28, 2026	12.45	12.53	12.53	12.54	12.43	464,408
May 27, 2026	12.47	12.45	12.45	12.48	12.31	442,433
May 26, 2026	12.4	12.44	12.44	12.44	12.35	788,764
May 22, 2026	12.36	12.33	12.33	12.37	12.3	1,339
May 21, 2026	12.27	12.3	12.3	12.31	12.23	432,621
May 20, 2026	12.14	12.32	12.32	12.34	12.11	881,427
May 19, 2026	12.08	12.1	12.1	12.15	12.05	616,910
May 18, 2026	12.33	12.19	12.19	12.34	12.17	693,390
May 15, 2026	12.38	12.34	12.34	12.39	12.31	594,409
May 14, 2026	12.59	12.55	12.55	12.6	12.55	477,389
May 13, 2026	12.57	12.58	12.58	12.58	12.55	380,577
May 12, 2026	12.6	12.6	12.6	12.61	12.55	405,952
May 11, 2026	12.66	12.64	12.64	12.67	12.61	538,319
May 08, 2026	12.67	12.67	12.67	12.7	12.64	364,966
May 07, 2026	12.72	12.63	12.63	12.73	12.62	414,398
May 06, 2026	12.63	12.67	12.67	12.67	12.61	581,364
May 05, 2026	12.44	12.56	12.56	12.57	12.42	627,778
May 04, 2026	12.53	12.4	12.4	12.53	12.36	1.02M
May 01, 2026	12.59	12.57	12.57	12.6	12.52	618,388
April 30, 2026	12.59	12.59	12.59	12.64	12.55	603,363
April 29, 2026	12.59	12.54	12.54	12.59	12.48	499,644
April 28, 2026	12.57	12.61	12.61	12.63	12.55	315,633
April 27, 2026	12.57	12.63	12.63	12.64	12.55	385,773
April 24, 2026	12.6	12.59	12.59	12.63	12.53	277,117
April 23, 2026	12.61	12.61	12.61	12.61	12.53	337,437
April 22, 2026	12.62	12.61	12.61	12.63	12.55	344,916
April 21, 2026	12.65	12.62	12.62	12.65	12.54	489,447
April 20, 2026	12.56	12.63	12.63	12.63	12.53	342,274
April 17, 2026	12.55	12.55	12.55	12.62	12.51	596,239
April 16, 2026	12.55	12.51	12.51	12.55	12.46	386,989
April 15, 2026	12.51	12.54	12.54	12.56	12.48	356,417
April 14, 2026	12.71	12.62	12.62	12.71	12.58	496,803
April 13, 2026	12.55	12.69	12.69	12.72	12.49	672,784
April 10, 2026	12.63	12.56	12.56	12.63	12.53	346,335
April 09, 2026	12.53	12.59	12.59	12.59	12.46	438,777
April 08, 2026	12.49	12.5	12.5	12.53	12.43	618,568
April 07, 2026	12.16	12.26	12.26	12.28	12.11	689,600
April 06, 2026	12.33	12.24	12.24	12.33	12.14	866,342
April 02, 2026	12.3	12.34	12.34	12.37	12.23	670,784
April 01, 2026	12.25	12.39	12.39	12.41	12.2	889,739
March 31, 2026	11.92	12.18	12.18	12.28	11.87	855,909
March 30, 2026	12.02	11.87	11.87	12.02	11.86	777,763
March 27, 2026	11.91	11.93	11.93	11.95	11.84	732,004
March 26, 2026	12.21	11.97	11.97	12.23	11.96	782,233
March 25, 2026	12.14	12.24	12.24	12.31	12.09	595,207
March 24, 2026	12.17	12.09	12.09	12.18	12.04	867,908
March 23, 2026	12.34	12.25	12.25	12.35	12.21	718,814
March 20, 2026	12.5	12.26	12.26	12.52	12.24	978,948
March 19, 2026	12.5	12.52	12.52	12.57	12.5	457,725
March 18, 2026	12.59	12.58	12.58	12.66	12.58	359,205
March 17, 2026	12.6	12.61	12.61	12.62	12.57	328,417
March 16, 2026	12.56	12.56	12.56	12.59	12.52	382,943
March 13, 2026	12.55	12.51	12.51	12.58	12.47	328,781
March 12, 2026	12.7	12.6	12.52	12.71	12.6	463,459
March 11, 2026	12.75	12.72	12.64	12.78	12.68	516,460
March 10, 2026	12.77	12.76	12.68	12.8	12.73	476,828
March 09, 2026	12.73	12.73	12.65	12.76	12.68	355,918