33.92
+0.5183(+1.55%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 240 |
September 04, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 100 |
September 03, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 100 |
September 02, 2025 | 33.48 | 33.56 | 33.56 | 33.56 | 33.3 | 700 |
August 29, 2025 | 33.91 | 33.91 | 33.83 | 33.91 | 33.91 | 100 |
August 28, 2025 | 34.29 | 34.29 | 34.21 | 34.29 | 34.29 | 100 |
August 27, 2025 | 34.2 | 34.2 | 34.12 | 34.2 | 34.2 | 100 |
August 26, 2025 | 34.1 | 34.1 | 34.03 | 34.1 | 34.1 | 100 |
August 25, 2025 | 33.96 | 33.96 | 33.88 | 33.96 | 33.96 | 128 |
August 22, 2025 | 34.06 | 34.06 | 33.98 | 34.06 | 34.06 | 100 |
August 21, 2025 | 33.6 | 33.48 | 33.41 | 33.6 | 33.48 | 1,129 |
August 20, 2025 | 33.77 | 33.65 | 33.58 | 33.77 | 33.44 | 2,426 |
August 19, 2025 | 33.75 | 33.75 | 33.68 | 33.75 | 33.75 | 100 |
August 18, 2025 | 34.06 | 34.03 | 33.95 | 34.06 | 34.03 | 300 |
August 15, 2025 | 34.05 | 33.98 | 33.98 | 34.05 | 33.98 | 113 |
August 14, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 200 |
August 13, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 100 |
August 12, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 100 |
August 11, 2025 | 33.73 | 33.56 | 33.56 | 33.73 | 33.56 | 236 |
August 08, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 100 |
August 07, 2025 | 33.79 | 33.4 | 33.4 | 33.79 | 33.3 | 400 |
August 06, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 100 |
August 05, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 100 |
August 04, 2025 | 33.45 | 33.47 | 33.47 | 33.47 | 33.45 | 1,201 |
August 01, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 100 |
July 31, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 100 |
July 30, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 100 |
July 29, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 100 |
July 28, 2025 | 33.76 | 33.67 | 33.67 | 33.76 | 33.67 | 1,546 |
July 25, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 100 |
July 24, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 107 |
July 23, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 100 |
July 22, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 100 |
July 21, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 100 |
July 18, 2025 | 33.31 | 33.26 | 33.26 | 33.31 | 33.26 | 5,549 |
July 17, 2025 | 33.15 | 33.24 | 33.24 | 33.24 | 33.15 | 2,500 |
July 16, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 100 |
July 15, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 100 |
July 14, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 100 |
July 11, 2025 | 32.87 | 32.89 | 32.89 | 32.9 | 32.87 | 3,100 |
July 10, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 212 |
July 09, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 100 |
July 08, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 100 |
July 07, 2025 | 32.72 | 32.74 | 32.74 | 32.74 | 32.72 | 218 |
July 03, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 100 |
July 02, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 100 |
July 01, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 100 |
June 30, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 100 |
June 27, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 100 |
June 26, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 100 |
June 25, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 100 |
June 24, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 100 |
June 23, 2025 | 31.88 | 31.93 | 31.93 | 31.93 | 31.88 | 205 |
June 20, 2025 | 31.59 | 31.55 | 31.55 | 31.59 | 31.55 | 388 |
June 18, 2025 | 31.79 | 31.7 | 31.7 | 31.79 | 31.7 | 300 |
June 17, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 100 |
June 16, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 100 |
June 13, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 26 |
June 12, 2025 | 32.04 | 32.14 | 32.14 | 32.14 | 32.04 | 200 |
June 11, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 100 |