State Street SPDR MSCI USA Climate Paris Aligned ETF (NZUS) NASDAQ

37.88

-0.1608(-0.42%)

Updated at May 12 04:00PM

Currency In USD

NZUS Historical Return

If you invested $1000 in SPDR MSCI USA Climate Paris Aligned ETF (NZUS) since IPO date, it would be worth $1,654.84 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,760.19, while $1000 invested 1 year ago would be worth $1,221.91. This corresponds to total returns of 65.48%, 76.02%, 22.19%, respectively, with annualized returns of 13.17%, 20.76%, 22.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NZUS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	37.9	37.88	37.88	37.9	37.88	15,996
May 11, 2026	37.98	38.04	38.04	38.04	37.97	10,126
May 08, 2026	37.94	37.99	37.99	37.99	37.94	3,107
May 07, 2026	37.82	37.63	37.63	37.82	37.63	5,419
May 06, 2026	37.74	37.74	37.74	37.74	37.74	4
May 05, 2026	37.06	37.06	37.06	37.06	37.06	2
May 04, 2026	36.84	36.84	36.84	36.84	36.84	4
May 01, 2026	37.01	37.01	37.01	37.01	37.01	2
April 30, 2026	36.83	36.83	36.83	36.83	36.83	3
April 29, 2026	36.52	36.52	36.52	36.52	36.52	2
April 28, 2026	36.55	36.55	36.55	36.55	36.55	3
April 27, 2026	36.74	36.74	36.74	36.74	36.74	41
April 24, 2026	36.76	36.79	36.79	36.79	36.76	137
April 23, 2026	36.41	36.41	36.41	36.41	36.41	10
April 22, 2026	36.72	36.72	36.72	36.72	36.72	2
April 21, 2026	36.24	36.24	36.24	36.24	36.24	9
April 20, 2026	36.3	36.45	36.45	36.45	36.3	977
April 17, 2026	36.38	36.37	36.37	36.38	36.37	2,644
April 16, 2026	35.94	35.94	35.94	35.94	35.94	9
April 15, 2026	35.28	35.79	35.79	35.79	35.28	1,311
April 14, 2026	34.84	35.1	35.1	35.1	34.84	645
April 13, 2026	34.58	34.75	34.75	34.75	34.58	517
April 10, 2026	34.29	34.33	34.33	34.33	34.26	1,203
April 09, 2026	34.06	34.27	34.27	34.27	34.06	303
April 08, 2026	34.14	34.09	34.09	34.2	34.09	1,552
April 07, 2026	33.33	33.33	33.33	33.33	33.33	100
April 06, 2026	33.39	33.39	33.39	33.39	33.39	71
April 02, 2026	33.27	33.27	33.27	33.27	33.27	2
April 01, 2026	33.28	33.25	33.25	33.28	33.25	2,407
March 31, 2026	32.92	32.92	32.92	32.92	32.92	3
March 30, 2026	31.87	31.87	31.87	31.87	31.87	6
March 27, 2026	31.92	31.92	31.92	31.92	31.92	2
March 26, 2026	32.59	32.59	32.59	32.59	32.59	2
March 25, 2026	33.1	33.1	33.1	33.1	33.1	10
March 24, 2026	32.83	32.83	32.83	32.83	32.83	2
March 23, 2026	33.15	33.15	33.15	33.15	33.15	30
March 20, 2026	32.74	32.74	32.74	32.74	32.74	25
March 19, 2026	33.28	33.28	33.28	33.28	33.28	4
March 18, 2026	33.36	33.36	33.36	33.36	33.36	22
March 17, 2026	33.86	33.86	33.86	33.86	33.86	3
March 16, 2026	33.87	33.85	33.85	33.87	33.85	103
March 13, 2026	33.51	33.43	33.43	33.51	33.43	445
March 12, 2026	33.69	33.69	33.69	33.69	33.69	5
March 11, 2026	34.34	34.24	34.24	34.4	34.24	1,365
March 10, 2026	34.28	34.28	34.28	34.28	34.28	102
March 09, 2026	34.38	34.38	34.38	34.38	34.38	89
March 06, 2026	34.11	34.11	34.11	34.11	34.11	100
March 05, 2026	34.37	34.37	34.37	34.37	34.37	100
March 04, 2026	34.49	34.49	34.49	34.58	34.49	82
March 03, 2026	34.23	34.21	34.21	34.23	34.17	6
March 02, 2026	34.42	34.42	34.42	34.42	34.42	100
February 27, 2026	34.37	34.38	34.32	34.38	34.37	600
February 26, 2026	34.86	34.58	34.52	34.86	34.41	207
February 25, 2026	34.61	34.81	34.76	34.81	34.61	840
February 24, 2026	34.4	34.44	34.39	34.44	34.4	202
February 23, 2026	34.14	34.08	34.02	34.14	34.04	212
February 20, 2026	34.49	34.49	34.44	34.49	34.49	100
February 19, 2026	34.27	34.27	34.22	34.27	34.27	100
February 18, 2026	34.41	34.41	34.35	34.41	34.41	100
February 17, 2026	34.2	34.25	34.19	34.25	34.2	1,812