Realty Income Corporation (O) NYSE

Currency In USD

O Historical Return

If you invested $1000 in Realty Income Corporation (O) 10 years ago, it would be worth $1,343.18 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,062, while $1000 invested 1 year ago would be worth $920.89. This corresponds to total returns of 34.32%, 6.2%, -7.91%, respectively, with annualized returns of 2.99%, 1.21%, -7.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

O Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	53.86	54.13	54.13	54.34	53.44	7.65M
October 01, 2026	54.25	53.53	53.53	54.32	53.33	11.24M
September 30, 2026	55.01	54.3	54.3	55.03	54.23	8.84M
September 29, 2026	55.3	55.14	55.14	55.49	54.94	9.5M
September 28, 2026	55.55	55.35	55.35	55.71	55.1	10.25M
September 25, 2026	55.45	55.54	55.54	55.66	55.08	11.88M
September 24, 2026	55.54	55.41	55.41	55.77	55.07	9.15M
September 23, 2026	56.02	55.61	55.61	56.23	55.28	13.48M
September 22, 2026	56.91	56.53	56.53	56.95	56.46	7.3M
September 21, 2026	57.08	56.65	56.65	57.32	56.61	8.38M
September 18, 2026	57.18	56.66	56.66	57.35	56.55	15.18M
September 17, 2026	57.64	57.32	57.32	57.79	56.94	8.4M
September 16, 2026	58.76	57.15	57.15	59.07	56.86	11.57M
September 15, 2026	59.38	58.71	58.71	59.42	58.52	6.84M
September 11, 2026	59.69	59.5	59.5	59.85	59.18	6.3M
September 10, 2026	60.3	59.57	59.57	60.47	59.48	5.94M
September 09, 2026	61.16	60.11	60.11	61.31	60.05	6.32M
September 08, 2026	61.15	61.02	61.02	61.69	60.95	5.95M
September 04, 2026	61.34	61.25	61.25	61.83	61.15	5.08M
September 03, 2026	61.8	61.74	61.74	61.97	61.32	3.88M
September 02, 2026	61.56	61.5	61.5	61.74	60.87	5.38M
September 01, 2026	61.49	61.36	61.36	61.83	61.05	5.36M
August 31, 2026	61.65	61.28	61.28	61.65	61.16	6.71M
August 28, 2026	62.15	61.98	61.98	62.21	61.8	3.69M
August 27, 2026	62.09	61.8	61.8	62.11	61.65	5.27M
August 26, 2026	62.95	62.26	62.26	62.95	62.25	4.07M
August 25, 2026	62.95	62.83	62.83	63.1	62.63	4.37M
August 24, 2026	62.91	63.17	63.17	63.41	62.75	3.89M
August 21, 2026	63.28	62.6	62.6	63.4	62.5	4.06M
August 20, 2026	63	63.17	63.17	63.54	62.8	3.58M
August 19, 2026	62.61	62.95	62.95	63.18	62.53	3.79M
August 18, 2026	62.87	62.21	62.21	62.96	62.2	4.03M
August 17, 2026	62.49	62.4	62.4	62.59	62.13	5.09M
August 14, 2026	62.98	62.74	62.74	63.28	62.69	3.64M
August 13, 2026	62.77	62.95	62.95	63.26	62.77	5.08M
August 12, 2026	62	62.59	62.59	62.65	61.79	12.23M
August 11, 2026	61.75	61.89	61.89	62.23	61.49	4.19M
August 10, 2026	62.26	61.89	61.89	62.26	61.27	5.75M
August 07, 2026	62.3	62.51	62.51	62.91	62.16	4.85M
August 06, 2026	64.33	62.36	62.36	64.95	62.3	5.97M
August 05, 2026	62.99	62.7	62.7	63.05	62.15	5.6M
August 04, 2026	63.01	62.9	62.9	63.23	62.13	5.33M
August 03, 2026	63.88	63.48	63.48	64.13	62.96	6.04M
July 31, 2026	63.91	63.87	63.87	64.07	63.24	5.72M
July 30, 2026	65.57	64.43	64.43	65.99	63.66	5.56M
July 29, 2026	65.98	65.54	65.54	66.27	65.17	4.36M
July 28, 2026	66.28	65.73	65.73	66.57	65.63	4.57M
July 27, 2026	65.57	65.5	65.5	66.25	65.31	3.91M
July 23, 2026	65.31	64.72	64.72	65.4	64.4	4.49M
July 22, 2026	65.33	65.03	65.03	65.63	65	3.81M
July 21, 2026	64.8	64.99	64.99	65.03	64.56	3.8M
July 20, 2026	65.68	65.18	65.18	65.94	64.96	4.37M
July 17, 2026	66.33	65.71	65.71	67.15	65.19	6.54M
July 16, 2026	63.64	65.75	65.75	65.78	63.58	5.14M
July 15, 2026	64.12	63.26	63.26	64.28	63.09	4.55M
July 14, 2026	64.08	63.77	63.77	64.45	63.77	4.94M
July 13, 2026	63.46	64.17	64.17	64.26	63.46	5.32M
July 10, 2026	63.6	63.31	63.31	63.69	62.78	4.49M
July 09, 2026	63.35	63.17	63.17	63.68	62.97	6.59M
July 08, 2026	64.01	63.23	63.23	64.17	63.19	4.01M