Realty Income Corporation (O) NYSE

Currency In USD

O Historical Return

If you invested $1000 in Realty Income Corporation (O) 10 years ago, it would be worth $1,476.79 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,136.8, while $1000 invested 1 year ago would be worth $1,016.57. This corresponds to total returns of 47.68%, 13.68%, 1.66%, respectively, with annualized returns of 3.97%, 2.6%, 1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

O Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	59.69	59.5	59.5	59.85	59.18	6.3M
September 10, 2026	60.3	59.57	59.57	60.47	59.48	5.94M
September 09, 2026	61.16	60.11	60.11	61.31	60.05	6.32M
September 08, 2026	61.15	61.02	61.02	61.69	60.95	5.95M
September 04, 2026	61.34	61.25	61.25	61.83	61.15	5.08M
September 03, 2026	61.8	61.74	61.74	61.97	61.32	3.88M
September 02, 2026	61.56	61.5	61.5	61.74	60.87	5.38M
September 01, 2026	61.49	61.36	61.36	61.83	61.05	5.36M
August 31, 2026	61.65	61.28	61.28	61.65	61.16	6.71M
August 28, 2026	62.15	61.98	61.98	62.21	61.8	3.69M
August 27, 2026	62.09	61.8	61.8	62.11	61.65	5.27M
August 26, 2026	62.95	62.26	62.26	62.95	62.25	4.07M
August 25, 2026	62.95	62.83	62.83	63.1	62.63	4.37M
August 24, 2026	62.91	63.17	63.17	63.41	62.75	3.89M
August 21, 2026	63.28	62.6	62.6	63.4	62.5	4.06M
August 20, 2026	63	63.17	63.17	63.54	62.8	3.58M
August 19, 2026	62.61	62.95	62.95	63.18	62.53	3.79M
August 18, 2026	62.87	62.21	62.21	62.96	62.2	4.03M
August 17, 2026	62.49	62.4	62.4	62.59	62.13	5.09M
August 14, 2026	62.98	62.74	62.74	63.28	62.69	3.64M
August 13, 2026	62.77	62.95	62.95	63.26	62.77	5.08M
August 12, 2026	62	62.59	62.59	62.65	61.79	12.23M
August 11, 2026	61.75	61.89	61.89	62.23	61.49	4.19M
August 10, 2026	62.26	61.89	61.89	62.26	61.27	5.75M
August 07, 2026	62.3	62.51	62.51	62.91	62.16	4.85M
August 06, 2026	64.33	62.36	62.36	64.95	62.3	5.97M
August 05, 2026	62.99	62.7	62.7	63.05	62.15	5.6M
August 04, 2026	63.01	62.9	62.9	63.23	62.13	5.33M
August 03, 2026	63.88	63.48	63.48	64.13	62.96	6.04M
July 31, 2026	63.91	63.87	63.87	64.07	63.24	5.72M
July 30, 2026	65.57	64.43	64.43	65.99	63.66	5.56M
July 29, 2026	65.98	65.54	65.54	66.27	65.17	4.36M
July 28, 2026	66.28	65.73	65.73	66.57	65.63	4.57M
July 27, 2026	65.57	65.5	65.5	66.25	65.31	3.91M
July 23, 2026	65.31	64.72	64.72	65.4	64.4	4.49M
July 22, 2026	65.33	65.03	65.03	65.63	65	3.81M
July 21, 2026	64.8	64.99	64.99	65.03	64.56	3.8M
July 20, 2026	65.68	65.18	65.18	65.94	64.96	4.37M
July 17, 2026	66.33	65.71	65.71	67.15	65.19	6.54M
July 16, 2026	63.64	65.75	65.75	65.78	63.58	5.14M
July 15, 2026	64.12	63.26	63.26	64.28	63.09	4.55M
July 14, 2026	64.08	63.77	63.77	64.45	63.77	4.94M
July 13, 2026	63.46	64.17	64.17	64.26	63.46	5.32M
July 10, 2026	63.6	63.31	63.31	63.69	62.78	4.49M
July 09, 2026	63.35	63.17	63.17	63.68	62.97	6.59M
July 08, 2026	64.01	63.23	63.23	64.17	63.19	4.01M
July 07, 2026	63.65	64.01	64.01	64.74	63.61	5.32M
July 06, 2026	63.63	63.19	63.19	63.7	62.86	4.73M
July 02, 2026	62.2	63.84	63.84	63.85	62.2	6.36M
July 01, 2026	62.11	61.82	61.82	62.41	61.8	5.58M
June 30, 2026	62.43	61.96	61.96	62.78	61.92	6.13M
June 29, 2026	62.8	63.04	63.04	63.06	62.24	4.71M
June 26, 2026	62.45	63.12	63.12	63.26	62.4	8.3M
June 25, 2026	62.16	62.04	62.04	62.27	61.31	4.82M
June 24, 2026	61.77	61.99	61.99	62.46	61.48	6.32M
June 23, 2026	60.95	61.53	61.53	61.69	60.94	5.26M
June 22, 2026	60.46	60.58	60.58	61.05	60.26	7.33M
June 18, 2026	60.78	60.24	60.24	60.9	60.22	11.95M
June 17, 2026	61.83	60.57	60.57	62.02	60.31	6.02M
June 16, 2026	62.29	62.17	62.17	62.55	61.76	4.52M