Realty Income Corporation (O) NYSE

59.91

+0.36(+0.60%)

Updated at June 02 04:00PM

Currency In USD

O Historical Return

If you invested $1000 in Realty Income Corporation (O) 10 years ago, it would be worth $1,558.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,128.89, while $1000 invested 1 year ago would be worth $1,119.81. This corresponds to total returns of 55.89%, 12.89%, 11.98%, respectively, with annualized returns of 4.54%, 2.45%, 11.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

O Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.71	59.91	59.91	60.07	59.48	5.12M
June 01, 2026	60.72	59.55	59.55	60.9	59.53	7.46M
May 29, 2026	61.6	61.28	61.28	61.6	60.61	14.05M
May 28, 2026	62.1	61.69	61.69	62.42	61.67	5.66M
May 27, 2026	62.43	62.19	62.19	62.93	62.13	4.5M
May 26, 2026	62.08	62.45	62.45	62.5	61.87	4.93M
May 22, 2026	62.23	62.02	62.02	62.42	61.57	4.33M
May 21, 2026	62.1	62.23	62.23	62.36	61.65	2.83M
May 20, 2026	62.04	62.24	62.24	62.32	61.67	4.75M
May 19, 2026	61.55	62.09	62.09	62.44	61.38	4.3M
May 18, 2026	61.45	61.71	61.71	61.73	61.34	5.33M
May 15, 2026	62.01	61.12	61.12	62.06	61.11	5.29M
May 14, 2026	61.7	61.96	61.96	62.19	61.52	6.05M
May 13, 2026	62.28	61.52	61.52	62.4	61.18	6.43M
May 12, 2026	62.62	62.53	62.53	62.9	62.33	5.54M
May 11, 2026	62	62.36	62.36	62.6	61.98	5.67M
May 08, 2026	62.07	61.92	61.92	62.68	61.58	6.87M
May 07, 2026	63.6	61.79	61.79	63.67	61.52	12.56M
May 06, 2026	63.55	64.01	64.01	64.08	63.55	5.06M
May 05, 2026	63.38	63.57	63.57	63.8	63.21	3.6M
May 04, 2026	63.4	63.45	63.45	64.05	63.22	4.18M
May 01, 2026	64.21	63.81	63.81	64.33	63.72	4.55M
April 30, 2026	62.86	64.24	64.24	64.26	62.86	7.27M
April 29, 2026	63.22	63.29	63.29	63.59	63.12	4.82M
April 28, 2026	63.21	63.55	63.55	63.57	62.64	5.2M
April 27, 2026	63.3	62.75	62.75	63.72	62.58	4.74M
April 24, 2026	64.08	63.33	63.33	64.21	63.31	3.99M
April 23, 2026	63.73	64.08	64.08	64.12	63.59	3.66M
April 22, 2026	64.25	63.34	63.34	64.44	63.13	5.45M
April 21, 2026	64.9	64	64	64.96	63.96	6.71M
April 20, 2026	65.01	64.92	64.92	65.35	64.81	4.09M
April 17, 2026	64.61	65.09	65.09	65.27	64.27	5.14M
April 16, 2026	63.99	64.64	64.64	64.65	63.95	4.19M
April 15, 2026	63.82	63.96	63.96	63.99	63.25	4.89M
April 14, 2026	63.4	63.81	63.81	63.86	62.95	4.38M
April 13, 2026	63.37	63.32	63.32	63.56	62.82	5.08M
April 10, 2026	63.29	63.75	63.75	63.76	63.05	5.57M
April 09, 2026	62.59	63.2	63.2	63.65	62.31	4.28M
April 08, 2026	62.58	62.79	62.79	62.96	61.95	8.52M
April 07, 2026	61.81	62.23	62.23	62.42	61.7	4.61M
April 06, 2026	61.78	61.83	61.83	62.23	61.63	3.71M
April 02, 2026	62.22	62.21	62.21	62.68	61.8	6.16M
April 01, 2026	61.17	61.87	61.88	61.99	61.01	5.21M
March 31, 2026	61.3	61.18	61.18	61.61	60.75	7.47M
March 30, 2026	61.26	61.15	60.88	61.75	60.82	5.06M
March 27, 2026	60.34	60.69	60.42	61.22	60.05	5.32M
March 26, 2026	59.95	60.27	60	60.65	59.9	3.97M
March 25, 2026	60.5	60.06	59.79	60.74	59.85	5.55M
March 24, 2026	60.65	60.46	60.19	61.09	60.36	5.37M
March 23, 2026	61.57	60.85	60.58	61.77	60.73	7.38M
March 20, 2026	62.3	60.95	60.68	62.6	60.6	10.24M
March 19, 2026	62.97	62.64	62.36	63.22	62.52	4.68M
March 18, 2026	63.83	63.04	62.76	63.99	62.78	6.77M
March 17, 2026	65.03	64.09	63.81	65.31	64.06	6.44M
March 16, 2026	64.91	64.92	64.63	65.51	64.81	6.81M
March 13, 2026	65.67	64.44	64.15	65.82	64.36	5.75M
March 12, 2026	64.55	65.03	64.74	65.42	64.34	6.14M
March 11, 2026	64.59	64.71	64.42	64.78	64.13	5.3M
March 10, 2026	64.76	64.88	64.59	65.55	64.35	5.1M
March 09, 2026	64.2	64.94	64.65	65.15	63.94	7.13M