57.87
-0.61(-1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 58.01 | 58.48 | 58.48 | 58.69 | 57.82 | 6.24M |
| August 14, 2025 | 57.79 | 57.82 | 57.82 | 58.02 | 57.61 | 4.19M |
| August 13, 2025 | 57.73 | 57.89 | 57.89 | 58.02 | 57.28 | 4.67M |
| August 12, 2025 | 57.45 | 57.66 | 57.66 | 57.7 | 57.01 | 4.15M |
| August 11, 2025 | 57.38 | 57.39 | 57.39 | 57.92 | 57.35 | 3.61M |
| August 08, 2025 | 57.16 | 57.44 | 57.44 | 57.98 | 57.13 | 4.54M |
| August 07, 2025 | 56.96 | 57.09 | 57.09 | 57.21 | 56.27 | 4.98M |
| August 06, 2025 | 57.23 | 56.91 | 56.91 | 57.49 | 56.89 | 4.2M |
| August 05, 2025 | 57.38 | 57.2 | 57.2 | 57.58 | 57.17 | 4.2M |
| August 04, 2025 | 56.56 | 57.45 | 57.45 | 57.48 | 56.53 | 5.19M |
| August 01, 2025 | 56.5 | 56.57 | 56.57 | 57 | 55.92 | 4.47M |
| July 31, 2025 | 56.76 | 56.13 | 56.13 | 56.95 | 56.04 | 7.46M |
| July 30, 2025 | 57.38 | 56.79 | 56.79 | 57.73 | 56.59 | 3.86M |
| July 29, 2025 | 57.07 | 57.36 | 57.36 | 57.44 | 56.76 | 4.39M |
| July 28, 2025 | 57.85 | 56.86 | 56.86 | 57.9 | 56.85 | 3.41M |
| July 25, 2025 | 58.09 | 57.9 | 57.9 | 58.2 | 57.29 | 4.44M |
| July 24, 2025 | 57.76 | 58.02 | 58.02 | 58.26 | 57.63 | 4M |
| July 23, 2025 | 57.78 | 57.88 | 57.88 | 58.09 | 57.54 | 3.65M |
| July 22, 2025 | 56.5 | 57.84 | 57.84 | 57.88 | 56.49 | 5.15M |
| July 21, 2025 | 56.67 | 56.39 | 56.39 | 56.99 | 56.32 | 3.72M |
| July 18, 2025 | 56.45 | 56.47 | 56.47 | 56.82 | 56.3 | 4.16M |
| July 17, 2025 | 56.75 | 56.36 | 56.36 | 56.93 | 56.36 | 3.78M |
| July 16, 2025 | 56.98 | 56.79 | 56.79 | 57.19 | 56.61 | 5.29M |
| July 15, 2025 | 58.2 | 56.66 | 56.66 | 58.44 | 56.66 | 7.77M |
| July 14, 2025 | 57.12 | 58.7 | 58.7 | 58.98 | 57.05 | 10.03M |
| July 11, 2025 | 56.77 | 57.16 | 57.16 | 57.34 | 56.59 | 4.63M |
| July 10, 2025 | 56.79 | 56.93 | 56.93 | 57.16 | 56.6 | 5.42M |
| July 09, 2025 | 57.48 | 56.92 | 56.92 | 57.58 | 56.92 | 5.71M |
| July 08, 2025 | 57.19 | 57.49 | 57.49 | 57.65 | 57.06 | 3.97M |
| July 07, 2025 | 57.69 | 57.53 | 57.53 | 57.94 | 57.21 | 4.68M |
| July 03, 2025 | 57.72 | 57.68 | 57.68 | 57.88 | 57.39 | 2.94M |
| July 02, 2025 | 57.5 | 57.75 | 57.75 | 57.84 | 57.14 | 3.96M |
| July 01, 2025 | 57.44 | 57.8 | 57.8 | 58.14 | 57.22 | 5.69M |
| June 30, 2025 | 57.07 | 57.61 | 57.61 | 57.65 | 56.56 | 7.3M |
| June 27, 2025 | 57.31 | 57.03 | 57.03 | 57.65 | 56.82 | 5.32M |
| June 26, 2025 | 57.38 | 57.2 | 57.2 | 57.55 | 56.7 | 6.15M |
| June 25, 2025 | 57.75 | 57.08 | 57.08 | 57.79 | 57.05 | 8.47M |
| June 24, 2025 | 58.26 | 57.98 | 57.98 | 58.41 | 57.88 | 5.39M |
| June 23, 2025 | 57.22 | 58.37 | 58.37 | 58.45 | 57.22 | 5.15M |
| June 20, 2025 | 57.56 | 57.18 | 57.18 | 57.99 | 57.14 | 16.94M |
| June 18, 2025 | 57.62 | 57.58 | 57.58 | 57.91 | 57.27 | 4.41M |
| June 17, 2025 | 57.4 | 57.53 | 57.53 | 57.75 | 57.09 | 4.27M |
| June 16, 2025 | 57.69 | 57.39 | 57.39 | 58.06 | 57.23 | 5.06M |
| June 13, 2025 | 57.82 | 57.64 | 57.64 | 58.17 | 57.27 | 4.85M |
| June 12, 2025 | 57.79 | 57.96 | 57.96 | 58.12 | 57.52 | 4.27M |
| June 11, 2025 | 57.37 | 57.76 | 57.76 | 57.95 | 57.35 | 4.19M |
| June 10, 2025 | 56.84 | 57.36 | 57.36 | 57.55 | 56.83 | 3.61M |
| June 09, 2025 | 55.98 | 56.81 | 56.81 | 56.9 | 55.86 | 5.66M |
| June 06, 2025 | 55.8 | 56 | 56 | 56.18 | 55.61 | 3.94M |
| June 05, 2025 | 55.95 | 55.83 | 55.83 | 56.03 | 55.57 | 4.88M |
| June 04, 2025 | 55.85 | 55.92 | 55.92 | 56.2 | 55.52 | 5.15M |
| June 03, 2025 | 56.22 | 56.01 | 56.01 | 56.26 | 55.85 | 3.8M |
| June 02, 2025 | 56.1 | 56.58 | 56.58 | 56.59 | 55.67 | 4.57M |
| May 30, 2025 | 56.39 | 56.62 | 56.62 | 56.75 | 56.11 | 9.96M |
| May 29, 2025 | 55.8 | 56.36 | 56.36 | 56.37 | 55.56 | 4.86M |
| May 28, 2025 | 56.16 | 55.85 | 55.85 | 56.2 | 55.66 | 3.31M |
| May 27, 2025 | 55.79 | 56.16 | 56.16 | 56.33 | 55.55 | 4.49M |
| May 23, 2025 | 55.46 | 55.53 | 55.53 | 55.7 | 55.03 | 3.99M |
| May 22, 2025 | 55.23 | 55.18 | 55.18 | 55.39 | 54.64 | 4.03M |
| May 21, 2025 | 56.13 | 55.25 | 55.25 | 56.2 | 55.17 | 4.52M |