Realty Income Corporation (O) NYSE

64.08

+0.74(+1.17%)

Updated at April 23 04:00PM

Currency In USD

O Historical Return

If you invested $1000 in Realty Income Corporation (O) 10 years ago, it would be worth $1,754.65 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,230.65, while $1000 invested 1 year ago would be worth $1,184.91. This corresponds to total returns of 75.47%, 23.07%, 18.49%, respectively, with annualized returns of 5.78%, 4.24%, 18.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

O Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	63.73	64.08	64.08	64.12	63.59	3.66M
April 22, 2026	64.25	63.34	63.34	64.44	63.13	5.45M
April 21, 2026	64.9	64	64	64.96	63.96	6.71M
April 20, 2026	65.01	64.92	64.92	65.35	64.81	4.09M
April 17, 2026	64.61	65.09	65.09	65.27	64.27	5.14M
April 16, 2026	63.99	64.64	64.64	64.65	63.95	4.19M
April 15, 2026	63.82	63.96	63.96	63.99	63.25	4.89M
April 14, 2026	63.4	63.81	63.81	63.86	62.95	4.38M
April 13, 2026	63.37	63.32	63.32	63.56	62.82	5.08M
April 10, 2026	63.29	63.75	63.75	63.76	63.05	5.57M
April 09, 2026	62.59	63.2	63.2	63.65	62.31	4.28M
April 08, 2026	62.58	62.79	62.79	62.96	61.95	8.52M
April 07, 2026	61.81	62.23	62.23	62.42	61.7	4.61M
April 06, 2026	61.78	61.83	61.83	62.23	61.63	3.71M
April 02, 2026	62.22	62.21	62.21	62.68	61.8	6.16M
April 01, 2026	61.17	61.87	61.88	61.99	61.01	5.21M
March 31, 2026	61.3	61.18	61.18	61.61	60.75	7.47M
March 30, 2026	61.26	61.15	60.88	61.75	60.82	5.06M
March 27, 2026	60.34	60.69	60.42	61.22	60.05	5.32M
March 26, 2026	59.95	60.27	60	60.65	59.9	3.97M
March 25, 2026	60.5	60.06	59.79	60.74	59.85	5.55M
March 24, 2026	60.65	60.46	60.19	61.09	60.36	5.37M
March 23, 2026	61.57	60.85	60.58	61.77	60.73	7.38M
March 20, 2026	62.3	60.95	60.68	62.6	60.6	10.24M
March 19, 2026	62.97	62.64	62.36	63.22	62.52	4.68M
March 18, 2026	63.83	63.04	62.76	63.99	62.78	6.77M
March 17, 2026	65.03	64.09	63.81	65.31	64.06	6.44M
March 16, 2026	64.91	64.92	64.63	65.51	64.81	6.81M
March 13, 2026	65.67	64.44	64.15	65.82	64.36	5.75M
March 12, 2026	64.55	65.03	64.74	65.42	64.34	6.14M
March 11, 2026	64.59	64.71	64.42	64.78	64.13	5.3M
March 10, 2026	64.76	64.88	64.59	65.55	64.35	5.1M
March 09, 2026	64.2	64.94	64.65	65.15	63.94	7.13M
March 06, 2026	64.61	65	64.71	65.06	64.24	6.24M
March 05, 2026	65.32	64.8	64.51	65.55	64.45	8.19M
March 04, 2026	66.43	66	65.71	66.44	65.32	7.2M
March 03, 2026	66.7	66.56	66.27	67.04	66.16	6.16M
March 02, 2026	66.8	67.56	67.56	67.72	66.51	6.74M
February 27, 2026	66.6	67	66.7	67.94	66.56	13.33M
February 26, 2026	66.13	66.6	66.04	67.02	66.1	6.31M
February 25, 2026	66	65.99	65.44	66.24	65	6.95M
February 24, 2026	66.6	66.52	65.96	66.92	66.22	6M
February 23, 2026	66.39	66.68	66.12	67.15	66.25	5.35M
February 20, 2026	65.83	66.14	65.58	66.36	65.5	5.58M
February 19, 2026	65.21	65.5	64.95	65.69	64.87	5.37M
February 18, 2026	66.4	65.07	64.52	66.44	65.02	7.85M
February 17, 2026	65.75	66.49	65.93	66.74	65.75	6.98M
February 13, 2026	65.02	65.66	65.11	66	64.75	5.77M
February 12, 2026	64.7	64.78	64.24	66.28	64.7	13.32M
February 11, 2026	63.94	64.5	63.96	64.62	63.63	6.62M
February 10, 2026	63.22	63.9	63.36	64.14	62.98	5.55M
February 09, 2026	63.18	63.09	62.56	63.23	62.56	4.74M
February 06, 2026	63.4	63.23	62.7	63.9	62.65	4.72M
February 05, 2026	62.57	63.36	62.83	63.75	62.47	8.39M
February 04, 2026	61.68	62.46	61.93	62.53	61.25	8.62M
February 03, 2026	60.54	61.46	60.94	61.64	60.53	6.67M
February 02, 2026	61.03	60.53	60.02	61.28	60.45	5.99M
January 30, 2026	60.63	61.16	60.65	61.23	60.4	7.3M
January 29, 2026	60.33	60.78	60	60.78	60.1	5.34M
January 28, 2026	60.92	60.07	59.3	61.16	59.9	5.08M