Telefónica Deutschland Holding AG - O2D.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 18, 2024	2.36	2.34	2.34	2.45	2.34	1.58M
April 17, 2024	2.35	2.36	2.36	2.38	2.33	1.19M
April 16, 2024	2.35	2.35	2.35	2.36	2.32	847,230
April 15, 2024	2.32	2.34	2.34	2.35	2.32	1.94M
April 12, 2024	2.35	2.34	2.34	2.35	2.34	534,471
April 11, 2024	2.34	2.34	2.34	2.35	2.34	1.17M
April 10, 2024	2.34	2.34	2.34	2.35	2.34	867,436
April 09, 2024	2.34	2.34	2.34	2.35	2.34	1.43M
April 08, 2024	2.32	2.34	2.34	2.35	2.32	1.51M
April 05, 2024	2.35	2.34	2.34	2.35	2.32	1.45M
April 04, 2024	2.35	2.35	2.35	2.35	2.34	477,400
April 03, 2024	2.33	2.35	2.35	2.36	2.33	946,560
April 02, 2024	2.32	2.35	2.35	2.35	2.32	499,791
March 28, 2024	2.35	2.36	2.36	2.36	2.35	1.07M
March 27, 2024	2.35	2.35	2.35	2.35	2.35	715,694
March 26, 2024	2.35	2.35	2.35	2.36	2.33	500,357
March 25, 2024	2.35	2.36	2.36	2.36	2.35	1.61M
March 22, 2024	2.34	2.35	2.35	2.35	2.34	775,633
March 21, 2024	2.35	2.34	2.34	2.35	2.34	466,016
March 20, 2024	2.36	2.35	2.35	2.36	2.35	362,228
March 19, 2024	2.35	2.35	2.35	2.35	2.34	984,827
March 18, 2024	2.32	2.35	2.35	2.36	2.32	924,433
March 15, 2024	2.34	2.36	2.36	2.36	2.34	624,522
March 14, 2024	2.35	2.34	2.34	2.36	2.34	592,026
March 13, 2024	2.34	2.36	2.36	2.36	2.34	622,117
March 12, 2024	2.35	2.34	2.34	2.35	2.34	446,620
March 11, 2024	2.32	2.35	2.35	2.36	2.32	3.04M
March 08, 2024	2.35	2.35	2.35	2.35	2.34	879,692
March 07, 2024	2.33	2.35	2.35	2.36	2.31	1.63M
March 06, 2024	2.35	2.33	2.33	2.36	2.33	864,676
March 05, 2024	2.34	2.35	2.35	2.36	2.34	231,937
March 04, 2024	2.35	2.35	2.35	2.37	2.33	287,959
March 01, 2024	2.37	2.35	2.35	2.38	2.34	174,645
February 29, 2024	2.36	2.34	2.34	2.37	2.34	364,863
February 28, 2024	2.34	2.36	2.36	2.37	2.34	175,094
February 27, 2024	2.33	2.34	2.34	2.36	2.32	241,073
February 26, 2024	2.36	2.35	2.35	2.38	2.35	334,275
February 23, 2024	2.41	2.38	2.38	2.41	2.35	455,006
February 22, 2024	2.37	2.41	2.41	2.41	2.36	520,204
February 21, 2024	2.36	2.38	2.38	2.39	2.35	852,949
February 20, 2024	2.35	2.36	2.36	2.36	2.34	336,166
February 19, 2024	2.36	2.35	2.35	2.37	2.34	524,821
February 16, 2024	2.35	2.36	2.36	2.38	2.35	767,355
February 15, 2024	2.31	2.35	2.35	2.36	2.31	333,606
February 14, 2024	2.35	2.34	2.34	2.36	2.32	647,679
February 13, 2024	2.35	2.35	2.35	2.35	2.33	815,840
February 12, 2024	2.32	2.35	2.35	2.36	2.32	374,013
February 09, 2024	2.36	2.35	2.35	2.36	2.33	800,803
February 08, 2024	2.35	2.36	2.36	2.36	2.34	904,755
February 07, 2024	2.37	2.35	2.35	2.37	2.34	1.28M
February 06, 2024	2.35	2.37	2.37	2.39	2.34	1.02M
February 05, 2024	2.37	2.35	2.35	2.37	2.34	921,450
February 02, 2024	2.34	2.34	2.34	2.36	2.34	558,918
February 01, 2024	2.35	2.34	2.34	2.36	2.31	2.02M
January 31, 2024	2.35	2.35	2.35	2.36	2.33	1.14M
January 30, 2024	2.35	2.35	2.35	2.38	2.35	1.34M
January 29, 2024	2.32	2.35	2.35	2.36	2.32	1.16M
January 26, 2024	2.35	2.35	2.35	2.35	2.35	899,851
January 25, 2024	2.35	2.35	2.35	2.36	2.34	2.05M
January 24, 2024	2.35	2.35	2.35	2.36	2.35	20.15M

Telefónica Deutschland Holding AG (O2D.DE) XETRA