Österreichische Post AG (O3P.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
O3P.DE Historical Return
If you invested €1000 in Österreichische Post AG (O3P.DE) 10 years ago, it would be worth €1,604.26 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,038.72, while €1000 invested 1 year ago would be worth €1,038.72. This corresponds to total returns of 60.43%, 3.87%, 3.87%, respectively, with annualized returns of 4.84%, 0.76%, 3.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
O3P.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 30.95 | 30.85 | 30.85 | 31.1 | 30.85 | 200 |
| October 20, 2026 | 31 | 30.85 | 30.85 | 31 | 30.85 | 2,375 |
| October 19, 2026 | 31.25 | 30.5 | 30.5 | 31.25 | 30.5 | 2,375 |
| October 16, 2026 | 30.95 | 31.75 | 31.75 | 31.75 | 30.95 | 2 |
| October 15, 2026 | 31.45 | 30.5 | 30.5 | 31.45 | 30.5 | 369 |
| October 14, 2026 | 31 | 31.7 | 31.7 | 31.7 | 31 | 2 |
| October 13, 2026 | 30.9 | 30.9 | 30.9 | 31.2 | 30.9 | 187 |
| October 12, 2026 | 31.05 | 30.65 | 30.65 | 31.05 | 30.65 | 140 |
| October 09, 2026 | 30.95 | 30.9 | 30.9 | 30.95 | 30.9 | 140 |
| October 08, 2026 | 30.7 | 30.75 | 30.75 | 31.1 | 30.5 | 522 |
| October 07, 2026 | 31 | 30.75 | 30.75 | 31 | 30.75 | 7 |
| October 06, 2026 | 30.65 | 30.75 | 30.75 | 31 | 30.65 | 723 |
| October 05, 2026 | 30.75 | 30.6 | 30.6 | 30.75 | 30.5 | 723 |
| October 02, 2026 | 30.7 | 30.55 | 30.55 | 30.75 | 30.55 | 248 |
| October 01, 2026 | 31 | 30.6 | 30.6 | 31 | 30.6 | 248 |
| September 30, 2026 | 31.25 | 31.5 | 31.5 | 31.5 | 31.2 | 1,663 |
| September 29, 2026 | 31.25 | 31.5 | 31.5 | 31.5 | 31.25 | 1,663 |
| September 28, 2026 | 31.1 | 31.5 | 31.5 | 31.5 | 31.1 | 1,738 |
| September 25, 2026 | 31.15 | 31.6 | 31.6 | 31.6 | 31 | 272 |
| September 24, 2026 | 30.95 | 31.5 | 31.5 | 31.5 | 30.95 | 376 |
| September 23, 2026 | 31.15 | 31.35 | 31.35 | 31.35 | 30.7 | 218 |
| September 22, 2026 | 31.5 | 31.5 | 31.5 | 31.5 | 31.25 | 38 |
| September 21, 2026 | 31.75 | 31.4 | 31.4 | 31.85 | 31.25 | 237 |
| September 18, 2026 | 31.45 | 31.4 | 31.4 | 31.45 | 31.3 | 43 |
| September 17, 2026 | 31.35 | 31.4 | 31.4 | 31.4 | 31.15 | 49 |
| September 16, 2026 | 31.4 | 31.4 | 31.4 | 31.4 | 31.1 | 226 |
| September 15, 2026 | 31.8 | 31.2 | 31.2 | 31.8 | 31.2 | 297 |
| September 11, 2026 | 31.75 | 31.65 | 31.65 | 31.75 | 31.4 | 1,604 |
| September 10, 2026 | 31.45 | 31.25 | 31.25 | 31.55 | 31.25 | 492 |
| September 09, 2026 | 31.75 | 31.65 | 31.65 | 31.75 | 31.3 | 492 |
| September 08, 2026 | 31.65 | 31.25 | 31.25 | 31.85 | 31.25 | 489 |
| September 07, 2026 | 31.65 | 31.5 | 31.5 | 31.65 | 31.45 | 150 |
| September 04, 2026 | 31.45 | 31.95 | 31.95 | 31.95 | 31.4 | 879 |
| September 02, 2026 | 30.8 | 30.7 | 30.7 | 30.8 | 30.7 | 364 |
| September 01, 2026 | 31.15 | 31 | 31 | 31.35 | 31 | 1,043 |
| August 31, 2026 | 31.2 | 31.1 | 31.1 | 31.2 | 31.1 | 62 |
| August 28, 2026 | 31.1 | 31.1 | 31.1 | 31.5 | 31.1 | 505 |
| August 27, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 71 |
| August 26, 2026 | 30.85 | 31.5 | 31.5 | 31.5 | 30.85 | 71 |
| August 25, 2026 | 31.1 | 31.7 | 31.7 | 31.7 | 31.1 | 35 |
| August 24, 2026 | 31.15 | 30.95 | 30.95 | 31.2 | 30.9 | 448 |
| August 21, 2026 | 31.25 | 31.5 | 31.5 | 31.5 | 31 | 301 |
| August 20, 2026 | 31 | 31.55 | 31.55 | 31.55 | 31 | 1,850 |
| August 19, 2026 | 30.55 | 30.8 | 30.8 | 30.8 | 30.55 | 401 |
| August 18, 2026 | 31.05 | 30.8 | 30.8 | 31.05 | 30.7 | 622 |
| August 17, 2026 | 31.05 | 31.5 | 31.5 | 31.5 | 30.55 | 1,280 |
| August 14, 2026 | 31.05 | 31.15 | 31.15 | 31.15 | 31.05 | 25 |
| August 13, 2026 | 31 | 31.15 | 31.15 | 31.3 | 30.85 | 987 |
| August 12, 2026 | 31 | 31.15 | 31.15 | 31.15 | 30.75 | 1,199 |
| August 11, 2026 | 30.8 | 31.65 | 31.65 | 31.65 | 30.8 | 985 |
| August 10, 2026 | 30.8 | 30.4 | 30.4 | 31 | 30.3 | 2,568 |
| August 07, 2026 | 32.1 | 31.6 | 31.6 | 32.1 | 30.95 | 952 |
| August 06, 2026 | 32.5 | 32.25 | 32.25 | 32.5 | 32.25 | 709 |
| August 05, 2026 | 32.65 | 32 | 32 | 32.65 | 31.9 | 28 |
| August 04, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.5 | 501 |
| August 03, 2026 | 32.35 | 32.7 | 32.7 | 32.75 | 32.35 | 409 |
| July 31, 2026 | 32.3 | 32.15 | 32.15 | 32.45 | 32.15 | 781 |
| July 30, 2026 | 32.4 | 32.6 | 32.6 | 32.6 | 32.25 | 504 |
| July 29, 2026 | 32.3 | 31.9 | 31.9 | 32.3 | 31.9 | 315 |
| July 28, 2026 | 32.15 | 32.4 | 32.4 | 32.4 | 32.15 | 91 |
AD
