Österreichische Post AG (O3P.DE) XETRA

29.00

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252929292929305
September 04, 202529.229.129.129.229.1305
September 03, 202528.9528.9528.9528.9528.95725
September 02, 202528.928.828.828.928.8725
September 01, 20252929.0529.0529.05291,334
August 29, 202529292929.1528.853,105
August 28, 202529.1529.1529.1529.1529.151,277
August 27, 202528.9529.329.329.328.91,277
August 26, 20252929.129.129.128.95186
August 25, 202529.2529.229.229.329.051,236
August 22, 202529.1529.229.229.2529.052,546
August 21, 202529.329.1529.1529.329.05829
August 20, 202529.1529.1529.1529.25292,092
August 19, 202529.129.2529.2529.5529.13,397
August 18, 202529.2528.928.929.328.81,011
August 15, 202529.2529.129.129.7528.951,472
August 14, 202529.1529.229.229.229.1164
August 13, 202529.129.1529.1529.35291,000
August 12, 202529.128.9528.9529.128.71,971
August 11, 202529.328.9528.9529.628.953,242
August 08, 20253029.5529.5530.0529.26,103
August 07, 20253130.830.831.130.841
August 06, 202530.930.830.830.930.81,668
August 05, 202530.630.9530.9530.9530.6302
August 04, 202530.530.6530.6530.6530.549
August 01, 202530.6530.2530.2530.6530.25325
July 31, 202530.730.7530.7530.7530.51,240
July 30, 202530.7530.830.830.830.7580
July 29, 202530.9531.0531.0531.0530.95500
July 28, 202531.131.131.131.130.952,815
July 25, 202531.1531.331.331.331.051,276
July 24, 20253131.1531.1531.330.852,807
July 23, 202530.330.730.730.730.3104
July 22, 202530.230.1530.1530.230.15669
July 21, 202530.130.430.430.430.1501
July 18, 202530.430.330.330.430.2171
July 17, 202530.630.1530.1530.630.15752
July 16, 202530.530.630.630.630.31,641
July 15, 202530.830.530.530.830.5567
July 14, 202530.3530.630.630.6530.35161
July 11, 202530.6530.6530.6530.6530.4202
July 10, 202530.530.630.630.730.5436
July 09, 202530.0530.5530.5530.729.952,377
July 08, 202530.1530.2530.2530.2530.1528
July 07, 202530.3530.330.330.3530.1585
July 04, 202530.1530.1530.1530.1530.1209
July 03, 202530.530.530.530.530.5376
July 02, 202530.5530.5530.5530.5530.55376
July 01, 202530.330.5530.5530.5530.2376
June 30, 202530.230.2530.2530.2530.25
June 27, 202530.3530.330.330.3530.3100
June 26, 202529.929.9529.953029.851,532
June 25, 202529.829.829.829.829.75458
June 24, 202529.729.729.729.729.71,674
June 23, 202529.9529.729.729.9529.451,674
June 20, 202529.629.529.529.629.5588
June 19, 202529.529.529.529.529.55
June 18, 202529.4529.6529.6529.6529.45466
June 17, 202529.629.7529.7529.829.61,501
June 16, 202529.629.629.629.729.5912