29.30
+0.05(+0.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 29.3 | 29.3 | 29.3 | 29.45 | 29.1 | 394 |
| September 25, 2025 | 29.3 | 29.25 | 29.25 | 29.3 | 29.25 | 408 |
| September 24, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 589 |
| September 23, 2025 | 29.35 | 29.05 | 29.05 | 29.35 | 29.05 | 589 |
| September 22, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 14 |
| September 19, 2025 | 29 | 28.95 | 28.95 | 29 | 28.8 | 580 |
| September 18, 2025 | 29.1 | 29.05 | 29.05 | 29.25 | 29.05 | 1,057 |
| September 17, 2025 | 29.05 | 29.15 | 29.15 | 29.15 | 29.05 | 147 |
| September 16, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| September 15, 2025 | 29.4 | 29.3 | 29.3 | 29.5 | 29.2 | 675 |
| September 12, 2025 | 29.4 | 29.35 | 29.35 | 29.4 | 29.15 | 1,230 |
| September 11, 2025 | 29.6 | 29.55 | 29.55 | 29.6 | 29.55 | 100 |
| September 10, 2025 | 29.35 | 29.1 | 29.1 | 29.5 | 29.1 | 754 |
| September 09, 2025 | 29.3 | 29.25 | 29.25 | 29.3 | 29.25 | 200 |
| September 08, 2025 | 29.05 | 29.25 | 29.25 | 29.25 | 29.05 | 84 |
| September 05, 2025 | 29 | 29 | 29 | 29 | 29 | 305 |
| September 04, 2025 | 29.2 | 29.1 | 29.1 | 29.2 | 29.1 | 305 |
| September 03, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 725 |
| September 02, 2025 | 28.9 | 28.8 | 28.8 | 28.9 | 28.8 | 725 |
| September 01, 2025 | 29 | 29.05 | 29.05 | 29.05 | 29 | 1,334 |
| August 29, 2025 | 29 | 29 | 29 | 29.15 | 28.85 | 3,105 |
| August 28, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1,277 |
| August 27, 2025 | 28.95 | 29.3 | 29.3 | 29.3 | 28.9 | 1,277 |
| August 26, 2025 | 29 | 29.1 | 29.1 | 29.1 | 28.95 | 186 |
| August 25, 2025 | 29.25 | 29.2 | 29.2 | 29.3 | 29.05 | 1,236 |
| August 22, 2025 | 29.15 | 29.2 | 29.2 | 29.25 | 29.05 | 2,546 |
| August 21, 2025 | 29.3 | 29.15 | 29.15 | 29.3 | 29.05 | 829 |
| August 20, 2025 | 29.15 | 29.15 | 29.15 | 29.25 | 29 | 2,092 |
| August 19, 2025 | 29.1 | 29.25 | 29.25 | 29.55 | 29.1 | 3,397 |
| August 18, 2025 | 29.25 | 28.9 | 28.9 | 29.3 | 28.8 | 1,011 |
| August 15, 2025 | 29.25 | 29.1 | 29.1 | 29.75 | 28.95 | 1,472 |
| August 14, 2025 | 29.15 | 29.2 | 29.2 | 29.2 | 29.1 | 164 |
| August 13, 2025 | 29.1 | 29.15 | 29.15 | 29.35 | 29 | 1,000 |
| August 12, 2025 | 29.1 | 28.95 | 28.95 | 29.1 | 28.7 | 1,971 |
| August 11, 2025 | 29.3 | 28.95 | 28.95 | 29.6 | 28.95 | 3,242 |
| August 08, 2025 | 30 | 29.55 | 29.55 | 30.05 | 29.2 | 6,103 |
| August 07, 2025 | 31 | 30.8 | 30.8 | 31.1 | 30.8 | 41 |
| August 06, 2025 | 30.9 | 30.8 | 30.8 | 30.9 | 30.8 | 1,668 |
| August 05, 2025 | 30.6 | 30.95 | 30.95 | 30.95 | 30.6 | 302 |
| August 04, 2025 | 30.5 | 30.65 | 30.65 | 30.65 | 30.5 | 49 |
| August 01, 2025 | 30.65 | 30.25 | 30.25 | 30.65 | 30.25 | 325 |
| July 31, 2025 | 30.7 | 30.75 | 30.75 | 30.75 | 30.5 | 1,240 |
| July 30, 2025 | 30.75 | 30.8 | 30.8 | 30.8 | 30.75 | 80 |
| July 29, 2025 | 30.95 | 31.05 | 31.05 | 31.05 | 30.95 | 500 |
| July 28, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 30.95 | 2,815 |
| July 25, 2025 | 31.15 | 31.3 | 31.3 | 31.3 | 31.05 | 1,276 |
| July 24, 2025 | 31 | 31.15 | 31.15 | 31.3 | 30.85 | 2,807 |
| July 23, 2025 | 30.3 | 30.7 | 30.7 | 30.7 | 30.3 | 104 |
| July 22, 2025 | 30.2 | 30.15 | 30.15 | 30.2 | 30.15 | 669 |
| July 21, 2025 | 30.1 | 30.4 | 30.4 | 30.4 | 30.1 | 501 |
| July 18, 2025 | 30.4 | 30.3 | 30.3 | 30.4 | 30.2 | 171 |
| July 17, 2025 | 30.6 | 30.15 | 30.15 | 30.6 | 30.15 | 752 |
| July 16, 2025 | 30.5 | 30.6 | 30.6 | 30.6 | 30.3 | 1,641 |
| July 15, 2025 | 30.8 | 30.5 | 30.5 | 30.8 | 30.5 | 567 |
| July 14, 2025 | 30.35 | 30.6 | 30.6 | 30.65 | 30.35 | 161 |
| July 11, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.4 | 202 |
| July 10, 2025 | 30.5 | 30.6 | 30.6 | 30.7 | 30.5 | 436 |
| July 09, 2025 | 30.05 | 30.55 | 30.55 | 30.7 | 29.95 | 2,377 |
| July 08, 2025 | 30.15 | 30.25 | 30.25 | 30.25 | 30.15 | 28 |
| July 07, 2025 | 30.35 | 30.3 | 30.3 | 30.35 | 30.15 | 85 |