30.45
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 30.25 | 30.45 | 30.45 | 30.45 | 30.2 | 9 |
| November 06, 2025 | 29.95 | 30.45 | 30.45 | 30.45 | 29.95 | 279 |
| November 05, 2025 | 29.9 | 29.95 | 29.95 | 29.95 | 29.9 | 111 |
| November 04, 2025 | 29.85 | 29.9 | 29.9 | 30.15 | 29.85 | 1,129 |
| November 03, 2025 | 30.2 | 30.3 | 30.3 | 30.3 | 30 | 1,397 |
| October 31, 2025 | 30.2 | 30.1 | 30.1 | 30.2 | 30.1 | 32 |
| October 30, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1,104 |
| October 29, 2025 | 30.05 | 30.3 | 30.3 | 30.3 | 30.05 | 1,104 |
| October 28, 2025 | 30.05 | 30.15 | 30.15 | 30.15 | 30.05 | 72 |
| October 27, 2025 | 30.2 | 30.15 | 30.15 | 30.2 | 29.9 | 1,424 |
| October 24, 2025 | 30.5 | 30.15 | 30.15 | 30.5 | 30 | 1,030 |
| October 23, 2025 | 29.95 | 30.65 | 30.65 | 30.75 | 29.95 | 4,873 |
| October 22, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 103 |
| October 21, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 28 |
| October 20, 2025 | 29.55 | 29.7 | 29.7 | 29.7 | 29.55 | 28 |
| October 17, 2025 | 29.65 | 29.7 | 29.7 | 29.7 | 29.65 | 170 |
| October 16, 2025 | 29.25 | 29.6 | 29.6 | 29.6 | 29.25 | 1,608 |
| October 15, 2025 | 29.55 | 29.55 | 29.55 | 29.6 | 29.3 | 1,366 |
| October 14, 2025 | 29.7 | 29.3 | 29.3 | 29.7 | 29.3 | 203 |
| October 13, 2025 | 29.75 | 29.7 | 29.7 | 29.85 | 29.7 | 1,444 |
| October 10, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 990 |
| October 09, 2025 | 29.65 | 30 | 30 | 30 | 29.55 | 990 |
| October 08, 2025 | 29.85 | 30 | 30 | 30 | 29.6 | 485 |
| October 07, 2025 | 29.9 | 29.95 | 29.95 | 29.95 | 29.9 | 271 |
| October 06, 2025 | 30.15 | 30.05 | 30.05 | 30.15 | 29.7 | 943 |
| October 03, 2025 | 29.9 | 30.1 | 30.1 | 30.2 | 29.9 | 46 |
| October 02, 2025 | 29.8 | 29.75 | 29.75 | 29.95 | 29.7 | 1,419 |
| October 01, 2025 | 29.75 | 30 | 30 | 30 | 29.75 | 138 |
| September 30, 2025 | 29.6 | 29.5 | 29.5 | 29.6 | 29.5 | 361 |
| September 29, 2025 | 29.35 | 29.4 | 29.4 | 29.4 | 29.35 | 1,214 |
| September 26, 2025 | 29.3 | 29.3 | 29.3 | 29.45 | 29.1 | 394 |
| September 25, 2025 | 29.3 | 29.25 | 29.25 | 29.3 | 29.25 | 408 |
| September 24, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 589 |
| September 23, 2025 | 29.35 | 29.05 | 29.05 | 29.35 | 29.05 | 589 |
| September 22, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 14 |
| September 19, 2025 | 29 | 28.95 | 28.95 | 29 | 28.8 | 580 |
| September 18, 2025 | 29.1 | 29.05 | 29.05 | 29.25 | 29.05 | 1,057 |
| September 17, 2025 | 29.05 | 29.15 | 29.15 | 29.15 | 29.05 | 147 |
| September 16, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| September 15, 2025 | 29.4 | 29.3 | 29.3 | 29.5 | 29.2 | 675 |
| September 12, 2025 | 29.4 | 29.35 | 29.35 | 29.4 | 29.15 | 1,230 |
| September 11, 2025 | 29.6 | 29.55 | 29.55 | 29.6 | 29.55 | 100 |
| September 10, 2025 | 29.35 | 29.1 | 29.1 | 29.5 | 29.1 | 754 |
| September 09, 2025 | 29.3 | 29.25 | 29.25 | 29.3 | 29.25 | 200 |
| September 08, 2025 | 29.05 | 29.25 | 29.25 | 29.25 | 29.05 | 84 |
| September 05, 2025 | 29 | 29 | 29 | 29 | 29 | 305 |
| September 04, 2025 | 29.2 | 29.1 | 29.1 | 29.2 | 29.1 | 305 |
| September 03, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 725 |
| September 02, 2025 | 28.9 | 28.8 | 28.8 | 28.9 | 28.8 | 725 |
| September 01, 2025 | 29 | 29.05 | 29.05 | 29.05 | 29 | 1,334 |
| August 29, 2025 | 29 | 29 | 29 | 29.15 | 28.85 | 3,105 |
| August 28, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1,277 |
| August 27, 2025 | 28.95 | 29.3 | 29.3 | 29.3 | 28.9 | 1,277 |
| August 26, 2025 | 29 | 29.1 | 29.1 | 29.1 | 28.95 | 186 |
| August 25, 2025 | 29.25 | 29.2 | 29.2 | 29.3 | 29.05 | 1,236 |
| August 22, 2025 | 29.15 | 29.2 | 29.2 | 29.25 | 29.05 | 2,546 |
| August 21, 2025 | 29.3 | 29.15 | 29.15 | 29.3 | 29.05 | 829 |
| August 20, 2025 | 29.15 | 29.15 | 29.15 | 29.25 | 29 | 2,092 |
| August 19, 2025 | 29.1 | 29.25 | 29.25 | 29.55 | 29.1 | 3,397 |
| August 18, 2025 | 29.25 | 28.9 | 28.9 | 29.3 | 28.8 | 1,011 |