Österreichische Post AG (O3P.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
O3P.DE Historical Return
If you invested €1000 in Österreichische Post AG (O3P.DE) 10 years ago, it would be worth €1,684.38 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,055.96, while €1000 invested 1 year ago would be worth €1,046.2. This corresponds to total returns of 68.44%, 5.6%, 4.62%, respectively, with annualized returns of 5.35%, 1.1%, 4.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
O3P.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 32.2 | 32.4 | 32.4 | 32.5 | 32.2 | 1,477 |
| November 11, 2026 | 32.1 | 32 | 32 | 32.25 | 31.75 | 255 |
| November 10, 2026 | 32.1 | 32 | 32 | 32.25 | 32 | 149 |
| November 09, 2026 | 31.9 | 32.1 | 32.1 | 32.15 | 31.9 | 139 |
| November 06, 2026 | 32 | 32.1 | 32.1 | 32.25 | 31.95 | 63 |
| November 05, 2026 | 32.05 | 32.1 | 32.1 | 32.1 | 32.05 | 500 |
| November 04, 2026 | 31.8 | 32.45 | 32.45 | 32.45 | 31.8 | 90 |
| November 03, 2026 | 32.1 | 31.1 | 31.1 | 32.1 | 31.1 | 373 |
| November 02, 2026 | 31.75 | 31.5 | 31.5 | 31.95 | 31.5 | 53 |
| October 30, 2026 | 31.3 | 31.5 | 31.5 | 31.75 | 31.3 | 1,200 |
| October 29, 2026 | 31.2 | 31.35 | 31.35 | 31.35 | 31.05 | 1,140 |
| October 28, 2026 | 31.3 | 31.8 | 31.8 | 31.8 | 31.3 | 142 |
| October 27, 2026 | 31.5 | 31.3 | 31.3 | 31.75 | 31.3 | 100 |
| October 26, 2026 | 31.6 | 31.6 | 31.6 | 32.1 | 31.6 | 3 |
| October 23, 2026 | 31.2 | 31.5 | 31.5 | 31.55 | 31.2 | 110 |
| October 22, 2026 | 31 | 30.85 | 30.85 | 31.1 | 30.85 | 205 |
| October 21, 2026 | 30.95 | 30.85 | 30.85 | 31.1 | 30.85 | 200 |
| October 20, 2026 | 31 | 30.85 | 30.85 | 31 | 30.85 | 2,375 |
| October 19, 2026 | 31.25 | 30.5 | 30.5 | 31.25 | 30.5 | 2,375 |
| October 16, 2026 | 30.95 | 31.75 | 31.75 | 31.75 | 30.95 | 2 |
| October 15, 2026 | 31.45 | 30.5 | 30.5 | 31.45 | 30.5 | 369 |
| October 14, 2026 | 31 | 31.7 | 31.7 | 31.7 | 31 | 2 |
| October 13, 2026 | 30.9 | 30.9 | 30.9 | 31.2 | 30.9 | 187 |
| October 12, 2026 | 31.05 | 30.65 | 30.65 | 31.05 | 30.65 | 140 |
| October 09, 2026 | 30.95 | 30.9 | 30.9 | 30.95 | 30.9 | 140 |
| October 08, 2026 | 30.7 | 30.75 | 30.75 | 31.1 | 30.5 | 522 |
| October 07, 2026 | 31 | 30.75 | 30.75 | 31 | 30.75 | 7 |
| October 06, 2026 | 30.65 | 30.75 | 30.75 | 31 | 30.65 | 723 |
| October 05, 2026 | 30.75 | 30.6 | 30.6 | 30.75 | 30.5 | 723 |
| October 02, 2026 | 30.7 | 30.55 | 30.55 | 30.75 | 30.55 | 248 |
| October 01, 2026 | 31 | 30.6 | 30.6 | 31 | 30.6 | 248 |
| September 30, 2026 | 31.25 | 31.5 | 31.5 | 31.5 | 31.2 | 1,663 |
| September 29, 2026 | 31.25 | 31.5 | 31.5 | 31.5 | 31.25 | 1,663 |
| September 28, 2026 | 31.1 | 31.5 | 31.5 | 31.5 | 31.1 | 1,738 |
| September 25, 2026 | 31.15 | 31.6 | 31.6 | 31.6 | 31 | 272 |
| September 24, 2026 | 30.95 | 31.5 | 31.5 | 31.5 | 30.95 | 376 |
| September 23, 2026 | 31.15 | 31.35 | 31.35 | 31.35 | 30.7 | 218 |
| September 22, 2026 | 31.5 | 31.5 | 31.5 | 31.5 | 31.25 | 38 |
| September 21, 2026 | 31.75 | 31.4 | 31.4 | 31.85 | 31.25 | 237 |
| September 18, 2026 | 31.45 | 31.4 | 31.4 | 31.45 | 31.3 | 43 |
| September 17, 2026 | 31.35 | 31.4 | 31.4 | 31.4 | 31.15 | 49 |
| September 16, 2026 | 31.4 | 31.4 | 31.4 | 31.4 | 31.1 | 226 |
| September 15, 2026 | 31.8 | 31.2 | 31.2 | 31.8 | 31.2 | 297 |
| September 11, 2026 | 31.75 | 31.65 | 31.65 | 31.75 | 31.4 | 1,604 |
| September 10, 2026 | 31.45 | 31.25 | 31.25 | 31.55 | 31.25 | 492 |
| September 09, 2026 | 31.75 | 31.65 | 31.65 | 31.75 | 31.3 | 492 |
| September 08, 2026 | 31.65 | 31.25 | 31.25 | 31.85 | 31.25 | 489 |
| September 07, 2026 | 31.65 | 31.5 | 31.5 | 31.65 | 31.45 | 150 |
| September 04, 2026 | 31.45 | 31.95 | 31.95 | 31.95 | 31.4 | 879 |
| September 02, 2026 | 30.8 | 30.7 | 30.7 | 30.8 | 30.7 | 364 |
| September 01, 2026 | 31.15 | 31 | 31 | 31.35 | 31 | 1,043 |
| August 31, 2026 | 31.2 | 31.1 | 31.1 | 31.2 | 31.1 | 62 |
| August 28, 2026 | 31.1 | 31.1 | 31.1 | 31.5 | 31.1 | 505 |
| August 27, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 71 |
| August 26, 2026 | 30.85 | 31.5 | 31.5 | 31.5 | 30.85 | 71 |
| August 25, 2026 | 31.1 | 31.7 | 31.7 | 31.7 | 31.1 | 35 |
| August 24, 2026 | 31.15 | 30.95 | 30.95 | 31.2 | 30.9 | 448 |
| August 21, 2026 | 31.25 | 31.5 | 31.5 | 31.5 | 31 | 301 |
| August 20, 2026 | 31 | 31.55 | 31.55 | 31.55 | 31 | 1,850 |
| August 19, 2026 | 30.55 | 30.8 | 30.8 | 30.8 | 30.55 | 401 |
AD
