30.55
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 30.8 | 30.55 | 30.55 | 30.9 | 30.55 | 981 |
| December 22, 2025 | 31.05 | 30.55 | 30.55 | 31.05 | 30.55 | 1,346 |
| December 19, 2025 | 30.7 | 31 | 31 | 31 | 30.3 | 1,655 |
| December 18, 2025 | 30.8 | 30.55 | 30.55 | 30.8 | 30.25 | 16,920 |
| December 17, 2025 | 30.65 | 30.9 | 30.9 | 30.9 | 30.65 | 167 |
| December 16, 2025 | 30.85 | 30.8 | 30.8 | 30.9 | 30.8 | 92 |
| December 15, 2025 | 31.15 | 30.6 | 30.6 | 31.2 | 30.6 | 1,458 |
| December 12, 2025 | 30.7 | 31 | 31 | 31 | 30.7 | 2,369 |
| December 11, 2025 | 30.75 | 30.95 | 30.95 | 30.95 | 30.45 | 3,882 |
| December 10, 2025 | 30.65 | 30.45 | 30.45 | 30.65 | 30.45 | 1,209 |
| December 09, 2025 | 30.95 | 31.35 | 31.35 | 31.35 | 30.9 | 733 |
| December 08, 2025 | 30.65 | 30.7 | 30.7 | 30.9 | 30.65 | 228 |
| December 05, 2025 | 31 | 30.8 | 30.8 | 31.05 | 30.8 | 2,215 |
| December 04, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 6 |
| December 03, 2025 | 30.55 | 30.3 | 30.3 | 30.55 | 30.3 | 1 |
| December 02, 2025 | 30.55 | 30.85 | 30.85 | 30.85 | 30.55 | 487 |
| December 01, 2025 | 30.55 | 30.7 | 30.7 | 30.7 | 30.45 | 761 |
| November 28, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 160 |
| November 27, 2025 | 30.45 | 30.6 | 30.6 | 30.6 | 30.45 | 160 |
| November 26, 2025 | 30.15 | 30.3 | 30.3 | 30.3 | 30.15 | 656 |
| November 25, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| November 24, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 5 |
| November 21, 2025 | 29.95 | 29.55 | 29.55 | 29.95 | 29.55 | 102 |
| November 20, 2025 | 30 | 30 | 30 | 30 | 30 | 2,040 |
| November 19, 2025 | 29.95 | 29.9 | 29.9 | 29.95 | 29.85 | 940 |
| November 18, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 1 |
| November 17, 2025 | 30.2 | 30.05 | 30.05 | 30.2 | 30.05 | 697 |
| November 14, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 473 |
| November 13, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 1,678 |
| November 12, 2025 | 30.45 | 30.4 | 30.4 | 31 | 29.85 | 3,204 |
| November 11, 2025 | 30.45 | 30.6 | 30.6 | 30.6 | 30.45 | 255 |
| November 10, 2025 | 30.3 | 30.05 | 30.05 | 30.3 | 30.05 | 382 |
| November 07, 2025 | 30.25 | 30.45 | 30.45 | 30.45 | 30.2 | 9 |
| November 06, 2025 | 29.95 | 30.45 | 30.45 | 30.45 | 29.95 | 279 |
| November 05, 2025 | 29.9 | 29.95 | 29.95 | 29.95 | 29.9 | 111 |
| November 04, 2025 | 29.85 | 29.9 | 29.9 | 30.15 | 29.85 | 1,129 |
| November 03, 2025 | 30.2 | 30.3 | 30.3 | 30.3 | 30 | 1,397 |
| October 31, 2025 | 30.2 | 30.1 | 30.1 | 30.2 | 30.1 | 32 |
| October 30, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1,104 |
| October 29, 2025 | 30.05 | 30.3 | 30.3 | 30.3 | 30.05 | 1,104 |
| October 28, 2025 | 30.05 | 30.15 | 30.15 | 30.15 | 30.05 | 72 |
| October 27, 2025 | 30.2 | 30.15 | 30.15 | 30.2 | 29.9 | 1,424 |
| October 24, 2025 | 30.5 | 30.15 | 30.15 | 30.5 | 30 | 1,030 |
| October 23, 2025 | 29.95 | 30.65 | 30.65 | 30.75 | 29.95 | 4,873 |
| October 22, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 103 |
| October 21, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 28 |
| October 20, 2025 | 29.55 | 29.7 | 29.7 | 29.7 | 29.55 | 28 |
| October 17, 2025 | 29.65 | 29.7 | 29.7 | 29.7 | 29.65 | 170 |
| October 16, 2025 | 29.25 | 29.6 | 29.6 | 29.6 | 29.25 | 1,608 |
| October 15, 2025 | 29.55 | 29.55 | 29.55 | 29.6 | 29.3 | 1,366 |
| October 14, 2025 | 29.7 | 29.3 | 29.3 | 29.7 | 29.3 | 203 |
| October 13, 2025 | 29.75 | 29.7 | 29.7 | 29.85 | 29.7 | 1,444 |
| October 10, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 990 |
| October 09, 2025 | 29.65 | 30 | 30 | 30 | 29.55 | 990 |
| October 08, 2025 | 29.85 | 30 | 30 | 30 | 29.6 | 485 |
| October 07, 2025 | 29.9 | 29.95 | 29.95 | 29.95 | 29.9 | 271 |
| October 06, 2025 | 30.15 | 30.05 | 30.05 | 30.15 | 29.7 | 943 |
| October 03, 2025 | 29.9 | 30.1 | 30.1 | 30.2 | 29.9 | 46 |
| October 02, 2025 | 29.8 | 29.75 | 29.75 | 29.95 | 29.7 | 1,419 |
| October 01, 2025 | 29.75 | 30 | 30 | 30 | 29.75 | 138 |