35.00
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 35 | 35 | 35 | 35 | 34.95 | 1,167 |
| February 19, 2026 | 35.15 | 35 | 35 | 35.35 | 35 | 1,567 |
| February 18, 2026 | 34.5 | 35.3 | 35.3 | 35.3 | 34.5 | 303 |
| February 17, 2026 | 34.6 | 34.8 | 34.8 | 34.8 | 34.6 | 558 |
| February 16, 2026 | 34.85 | 34.45 | 34.45 | 34.85 | 34.45 | 719 |
| February 13, 2026 | 34.55 | 34.75 | 34.75 | 34.75 | 34.35 | 3,201 |
| February 12, 2026 | 34.15 | 34.1 | 34.1 | 34.15 | 34.1 | 27 |
| February 11, 2026 | 34.3 | 34.6 | 34.6 | 34.6 | 34.1 | 242 |
| February 10, 2026 | 34.5 | 34.45 | 34.45 | 34.5 | 34.2 | 1,609 |
| February 09, 2026 | 34.1 | 34.45 | 34.45 | 34.7 | 34.1 | 2,025 |
| February 06, 2026 | 34.1 | 34.05 | 34.05 | 34.25 | 33.65 | 1,150 |
| February 05, 2026 | 33.7 | 33.9 | 33.9 | 34.1 | 33.7 | 2,338 |
| February 04, 2026 | 33.2 | 33.6 | 33.6 | 33.6 | 33.2 | 1,776 |
| February 03, 2026 | 33.05 | 33.3 | 33.3 | 33.4 | 33.05 | 443 |
| February 02, 2026 | 32.9 | 32.95 | 32.95 | 33.3 | 32.75 | 3,193 |
| January 30, 2026 | 33 | 33.1 | 33.1 | 33.2 | 32.9 | 924 |
| January 29, 2026 | 33 | 33.2 | 33.2 | 33.25 | 32.95 | 442 |
| January 28, 2026 | 32.6 | 33.1 | 33.1 | 33.1 | 32.6 | 49 |
| January 27, 2026 | 32.55 | 32.85 | 32.85 | 32.85 | 32.3 | 1,877 |
| January 26, 2026 | 32.5 | 32.6 | 32.6 | 32.6 | 32.5 | 558 |
| January 23, 2026 | 32.75 | 32.8 | 32.8 | 32.8 | 32.5 | 590 |
| January 22, 2026 | 32.35 | 32.95 | 32.95 | 32.95 | 32.35 | 569 |
| January 21, 2026 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 1,017 |
| January 20, 2026 | 32.5 | 32.5 | 32.5 | 32.8 | 32.35 | 1,017 |
| January 19, 2026 | 32.7 | 32.9 | 32.9 | 32.9 | 32.5 | 516 |
| January 16, 2026 | 32.55 | 32.5 | 32.5 | 33 | 32.45 | 11,726 |
| January 15, 2026 | 32.15 | 32.5 | 32.5 | 32.7 | 32.15 | 2,966 |
| January 14, 2026 | 32.2 | 32.15 | 32.15 | 32.25 | 32.15 | 556 |
| January 13, 2026 | 32.35 | 32.25 | 32.25 | 32.4 | 32 | 6,046 |
| January 12, 2026 | 31.7 | 32.2 | 32.2 | 32.35 | 31.7 | 998 |
| January 09, 2026 | 32.3 | 32 | 32 | 32.3 | 32 | 1,270 |
| January 08, 2026 | 31.8 | 32.45 | 32.45 | 32.45 | 31.8 | 566 |
| January 07, 2026 | 31.95 | 31.9 | 31.9 | 32 | 31.9 | 414 |
| January 06, 2026 | 31.75 | 31.45 | 31.45 | 31.9 | 31.45 | 520 |
| January 05, 2026 | 31.25 | 31.65 | 31.65 | 31.65 | 31.25 | 2,685 |
| January 02, 2026 | 31 | 31.55 | 31.55 | 31.55 | 31 | 696 |
| December 30, 2025 | 30.95 | 31.1 | 31.1 | 31.25 | 30.55 | 1,289 |
| December 29, 2025 | 31 | 30.85 | 30.85 | 31 | 30.65 | 2,016 |
| December 23, 2025 | 30.8 | 30.55 | 30.55 | 30.9 | 30.55 | 981 |
| December 22, 2025 | 31.05 | 30.55 | 30.55 | 31.05 | 30.55 | 1,346 |
| December 19, 2025 | 30.7 | 31 | 31 | 31 | 30.3 | 1,655 |
| December 18, 2025 | 30.8 | 30.55 | 30.55 | 30.8 | 30.25 | 16,920 |
| December 17, 2025 | 30.65 | 30.9 | 30.9 | 30.9 | 30.65 | 167 |
| December 16, 2025 | 30.85 | 30.8 | 30.8 | 30.9 | 30.8 | 92 |
| December 15, 2025 | 31.15 | 30.6 | 30.6 | 31.2 | 30.6 | 1,458 |
| December 12, 2025 | 30.7 | 31 | 31 | 31 | 30.7 | 2,369 |
| December 11, 2025 | 30.75 | 30.95 | 30.95 | 30.95 | 30.45 | 3,882 |
| December 10, 2025 | 30.65 | 30.45 | 30.45 | 30.65 | 30.45 | 1,209 |
| December 09, 2025 | 30.95 | 31.35 | 31.35 | 31.35 | 30.9 | 733 |
| December 08, 2025 | 30.65 | 30.7 | 30.7 | 30.9 | 30.65 | 228 |
| December 05, 2025 | 31 | 30.8 | 30.8 | 31.05 | 30.8 | 2,215 |
| December 04, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 6 |
| December 03, 2025 | 30.55 | 30.3 | 30.3 | 30.55 | 30.3 | 1 |
| December 02, 2025 | 30.55 | 30.85 | 30.85 | 30.85 | 30.55 | 487 |
| December 01, 2025 | 30.55 | 30.7 | 30.7 | 30.7 | 30.45 | 761 |
| November 28, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 160 |
| November 27, 2025 | 30.45 | 30.6 | 30.6 | 30.6 | 30.45 | 160 |
| November 26, 2025 | 30.15 | 30.3 | 30.3 | 30.3 | 30.15 | 656 |
| November 25, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| November 24, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 5 |