Österreichische Post AG (O3P.DE) XETRA

Currency In EUR

O3P.DE Historical Return

If you invested €1000 in Österreichische Post AG (O3P.DE) 10 years ago, it would be worth €1,774.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €841.07, while €1000 invested 1 year ago would be worth €1,035.95. This corresponds to total returns of 77.49%, -15.89%, 3.59%, respectively, with annualized returns of 5.9%, -3.4%, 3.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

O3P.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	31.95	32	32	32.25	31.95	18
July 09, 2026	31.45	31.75	31.75	31.95	31.45	2,716
July 08, 2026	32.1	32.1	32.1	32.1	32.1	4
July 07, 2026	31.6	31.6	31.6	31.6	31.6	5
July 06, 2026	32.15	32.15	32.15	32.15	31.6	193
July 03, 2026	31.95	32.5	32.5	32.5	31.95	35
July 02, 2026	32.1	31.75	31.75	32.1	31.75	1,358
July 01, 2026	31.05	31.75	31.75	31.75	31.05	708
June 30, 2026	31.95	31.45	31.45	31.95	30.8	1,198
June 29, 2026	31.8	31.35	31.35	31.8	31.35	59
June 26, 2026	31.75	32.3	32.3	32.3	31.75	103
June 25, 2026	31.75	31.75	31.75	31.75	31.75	711
June 24, 2026	31.35	31.95	31.95	31.95	31.15	711
June 23, 2026	31.55	31.75	31.75	31.75	30.95	1,678
June 22, 2026	32.15	32.15	32.15	32.15	32.15	268
June 19, 2026	32.3	32.3	32.3	32.3	32.3	268
June 18, 2026	31.25	32.2	32.2	32.2	31.25	268
June 17, 2026	31.5	32.35	32.35	32.35	31.5	3,454
June 16, 2026	31.75	31.65	31.65	31.75	31.35	771
June 15, 2026	32.35	31.55	31.55	32.35	31.55	187
June 12, 2026	31.7	31.55	31.55	31.7	31.55	42
June 11, 2026	31.5	31.55	31.55	31.55	31.2	220
June 10, 2026	31.8	32.1	32.1	32.1	31.65	254
June 09, 2026	32.1	32.1	32.1	32.1	32.1	322
June 08, 2026	32.3	32.1	32.1	32.3	31.8	322
June 05, 2026	32.3	32.35	32.35	32.5	32.05	67
June 04, 2026	31.95	32.05	32.05	32.4	31.95	981
June 03, 2026	32.15	32.05	32.05	32.4	32	1,132
June 02, 2026	32.1	32.05	32.05	32.1	32.05	175
June 01, 2026	32.45	31.75	31.75	32.45	31.75	56
May 29, 2026	32.1	32.55	32.55	32.95	32.1	485
May 28, 2026	32.2	32.45	32.45	32.45	31.7	633
May 27, 2026	32.2	31.5	31.5	32.5	31.5	775
May 26, 2026	31.75	31.5	31.5	32.25	31.5	1,896
May 25, 2026	31.85	31.25	31.25	32.1	31.25	102
May 22, 2026	31.75	31.25	31.25	31.75	31.25	2
May 21, 2026	31.6	31.25	31.25	32	31.25	656
May 20, 2026	30.8	31.8	31.8	31.8	30.7	804
May 19, 2026	31.45	31.25	31.25	31.45	31.25	1
May 18, 2026	31.05	31.25	31.25	31.55	31.05	295
May 15, 2026	31.15	31.25	31.25	31.25	30.85	2,178
May 14, 2026	31.1	31.85	31.85	31.85	31.1	65
May 13, 2026	30.9	30.95	30.95	30.95	30.75	1,363
May 12, 2026	31.4	30.85	30.85	31.4	30.85	123
May 11, 2026	30.35	31	31	31	30.35	1,184
May 08, 2026	30.75	30.5	30.5	30.75	30.05	2,331
May 07, 2026	31.5	30.8	30.8	31.5	30.8	4,774
May 06, 2026	31.15	31.55	31.55	31.6	31.15	494
May 05, 2026	31.55	31.05	31.05	31.55	31	2,071
May 04, 2026	32.25	31.6	31.6	32.3	31.6	810
April 30, 2026	32	32.2	32.2	32.3	32	1,122
April 29, 2026	32.7	31.95	31.95	32.7	31.95	1,589
April 28, 2026	32.95	33.2	33.2	33.2	32.95	5,297
April 27, 2026	33.45	33.2	33.2	33.6	33.1	1,226
April 24, 2026	33.85	33.45	33.45	33.85	33.3	1,712
April 23, 2026	35.3	35.5	35.5	35.85	35.3	4,215
April 22, 2026	35.1	34.9	34.9	35.65	34.9	2,210
April 21, 2026	35.2	34.95	34.95	35.75	34.65	6,503
April 20, 2026	34.45	34.9	34.9	35.2	34.45	2,672
April 17, 2026	34.45	34.95	34.95	35.1	34.45	8,377