Österreichische Post AG (O3P.DE) XETRA

Currency In EUR

O3P.DE Historical Return

If you invested €1000 in Österreichische Post AG (O3P.DE) 10 years ago, it would be worth €1,608.78 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €983.15, while €1000 invested 1 year ago would be worth €1,078.77. This corresponds to total returns of 60.88%, -1.69%, 7.88%, respectively, with annualized returns of 4.87%, -0.34%, 7.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

O3P.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.25	31.5	31.5	31.5	31	301
August 20, 2026	31	31.55	31.55	31.55	31	1,850
August 19, 2026	30.55	30.8	30.8	30.8	30.55	401
August 18, 2026	31.05	30.8	30.8	31.05	30.7	622
August 17, 2026	31.05	31.5	31.5	31.5	30.55	1,280
August 14, 2026	31.05	31.15	31.15	31.15	31.05	25
August 13, 2026	31	31.15	31.15	31.3	30.85	987
August 12, 2026	31	31.15	31.15	31.15	30.75	1,199
August 11, 2026	30.8	31.65	31.65	31.65	30.8	985
August 10, 2026	30.8	30.4	30.4	31	30.3	2,568
August 07, 2026	32.1	31.6	31.6	32.1	30.95	952
August 06, 2026	32.5	32.25	32.25	32.5	32.25	709
August 05, 2026	32.65	32	32	32.65	31.9	28
August 04, 2026	32.75	32.75	32.75	32.75	32.5	501
August 03, 2026	32.35	32.7	32.7	32.75	32.35	409
July 31, 2026	32.3	32.15	32.15	32.45	32.15	781
July 30, 2026	32.4	32.6	32.6	32.6	32.25	504
July 29, 2026	32.3	31.9	31.9	32.3	31.9	315
July 28, 2026	32.15	32.4	32.4	32.4	32.15	91
July 27, 2026	32.2	32.3	32.3	32.3	32.2	1
July 23, 2026	32.6	32.55	32.55	32.6	32.3	86
July 22, 2026	32.35	32.55	32.55	32.55	32.3	777
July 21, 2026	32.4	32.55	32.55	32.55	32.15	860
July 20, 2026	32.6	32.6	32.6	32.6	32.6	1,819
July 17, 2026	32.1	32.65	32.65	32.65	32.1	1,819
July 16, 2026	32.15	32.2	32.2	32.5	32.15	2,048
July 15, 2026	32.2	32.2	32.2	32.2	32.2	118
July 14, 2026	31.75	31.75	31.75	32.3	31.75	681
July 13, 2026	31.85	32.1	32.1	32.25	31.7	1,014
July 10, 2026	31.95	32	32	32.25	31.95	18
July 09, 2026	31.45	31.75	31.75	31.95	31.45	2,716
July 08, 2026	32.1	32.1	32.1	32.1	32.1	4
July 07, 2026	31.6	31.6	31.6	31.6	31.6	5
July 06, 2026	32.15	32.15	32.15	32.15	31.6	193
July 03, 2026	31.95	32.5	32.5	32.5	31.95	35
July 02, 2026	32.1	31.75	31.75	32.1	31.75	1,358
July 01, 2026	31.05	31.75	31.75	31.75	31.05	708
June 30, 2026	31.95	31.45	31.45	31.95	30.8	1,198
June 29, 2026	31.8	31.35	31.35	31.8	31.35	59
June 26, 2026	31.75	32.3	32.3	32.3	31.75	103
June 25, 2026	31.75	31.75	31.75	31.75	31.75	711
June 24, 2026	31.35	31.95	31.95	31.95	31.15	711
June 23, 2026	31.55	31.75	31.75	31.75	30.95	1,678
June 22, 2026	32.15	32.15	32.15	32.15	32.15	268
June 19, 2026	32.3	32.3	32.3	32.3	32.3	268
June 18, 2026	31.25	32.2	32.2	32.2	31.25	268
June 17, 2026	31.5	32.35	32.35	32.35	31.5	3,454
June 16, 2026	31.75	31.65	31.65	31.75	31.35	771
June 15, 2026	32.35	31.55	31.55	32.35	31.55	187
June 12, 2026	31.7	31.55	31.55	31.7	31.55	42
June 11, 2026	31.5	31.55	31.55	31.55	31.2	220
June 10, 2026	31.8	32.1	32.1	32.1	31.65	254
June 09, 2026	32.1	32.1	32.1	32.1	32.1	322
June 08, 2026	32.3	32.1	32.1	32.3	31.8	322
June 05, 2026	32.3	32.35	32.35	32.5	32.05	67
June 04, 2026	31.95	32.05	32.05	32.4	31.95	981
June 03, 2026	32.15	32.05	32.05	32.4	32	1,132
June 02, 2026	32.1	32.05	32.05	32.1	32.05	175
June 01, 2026	32.45	31.75	31.75	32.45	31.75	56
May 29, 2026	32.1	32.55	32.55	32.95	32.1	485