Österreichische Post AG (O3P.DE) XETRA

Currency In EUR

O3P.DE Historical Return

If you invested €1000 in Österreichische Post AG (O3P.DE) 10 years ago, it would be worth €1,686.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,071.91, while €1000 invested 1 year ago would be worth €1,037.58. This corresponds to total returns of 68.61%, 7.19%, 3.76%, respectively, with annualized returns of 5.36%, 1.4%, 3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

O3P.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	32.1	32	32	32.25	32	149
November 09, 2026	31.9	32.1	32.1	32.15	31.9	139
November 06, 2026	32	32.1	32.1	32.25	31.95	63
November 05, 2026	32.05	32.1	32.1	32.1	32.05	500
November 04, 2026	31.8	32.45	32.45	32.45	31.8	90
November 03, 2026	32.1	31.1	31.1	32.1	31.1	373
November 02, 2026	31.75	31.5	31.5	31.95	31.5	53
October 30, 2026	31.3	31.5	31.5	31.75	31.3	1,200
October 29, 2026	31.2	31.35	31.35	31.35	31.05	1,140
October 28, 2026	31.3	31.8	31.8	31.8	31.3	142
October 27, 2026	31.5	31.3	31.3	31.75	31.3	100
October 26, 2026	31.6	31.6	31.6	32.1	31.6	3
October 23, 2026	31.2	31.5	31.5	31.55	31.2	110
October 22, 2026	31	30.85	30.85	31.1	30.85	205
October 21, 2026	30.95	30.85	30.85	31.1	30.85	200
October 20, 2026	31	30.85	30.85	31	30.85	2,375
October 19, 2026	31.25	30.5	30.5	31.25	30.5	2,375
October 16, 2026	30.95	31.75	31.75	31.75	30.95	2
October 15, 2026	31.45	30.5	30.5	31.45	30.5	369
October 14, 2026	31	31.7	31.7	31.7	31	2
October 13, 2026	30.9	30.9	30.9	31.2	30.9	187
October 12, 2026	31.05	30.65	30.65	31.05	30.65	140
October 09, 2026	30.95	30.9	30.9	30.95	30.9	140
October 08, 2026	30.7	30.75	30.75	31.1	30.5	522
October 07, 2026	31	30.75	30.75	31	30.75	7
October 06, 2026	30.65	30.75	30.75	31	30.65	723
October 05, 2026	30.75	30.6	30.6	30.75	30.5	723
October 02, 2026	30.7	30.55	30.55	30.75	30.55	248
October 01, 2026	31	30.6	30.6	31	30.6	248
September 30, 2026	31.25	31.5	31.5	31.5	31.2	1,663
September 29, 2026	31.25	31.5	31.5	31.5	31.25	1,663
September 28, 2026	31.1	31.5	31.5	31.5	31.1	1,738
September 25, 2026	31.15	31.6	31.6	31.6	31	272
September 24, 2026	30.95	31.5	31.5	31.5	30.95	376
September 23, 2026	31.15	31.35	31.35	31.35	30.7	218
September 22, 2026	31.5	31.5	31.5	31.5	31.25	38
September 21, 2026	31.75	31.4	31.4	31.85	31.25	237
September 18, 2026	31.45	31.4	31.4	31.45	31.3	43
September 17, 2026	31.35	31.4	31.4	31.4	31.15	49
September 16, 2026	31.4	31.4	31.4	31.4	31.1	226
September 15, 2026	31.8	31.2	31.2	31.8	31.2	297
September 11, 2026	31.75	31.65	31.65	31.75	31.4	1,604
September 10, 2026	31.45	31.25	31.25	31.55	31.25	492
September 09, 2026	31.75	31.65	31.65	31.75	31.3	492
September 08, 2026	31.65	31.25	31.25	31.85	31.25	489
September 07, 2026	31.65	31.5	31.5	31.65	31.45	150
September 04, 2026	31.45	31.95	31.95	31.95	31.4	879
September 02, 2026	30.8	30.7	30.7	30.8	30.7	364
September 01, 2026	31.15	31	31	31.35	31	1,043
August 31, 2026	31.2	31.1	31.1	31.2	31.1	62
August 28, 2026	31.1	31.1	31.1	31.5	31.1	505
August 27, 2026	31.75	31.75	31.75	31.75	31.75	71
August 26, 2026	30.85	31.5	31.5	31.5	30.85	71
August 25, 2026	31.1	31.7	31.7	31.7	31.1	35
August 24, 2026	31.15	30.95	30.95	31.2	30.9	448
August 21, 2026	31.25	31.5	31.5	31.5	31	301
August 20, 2026	31	31.55	31.55	31.55	31	1,850
August 19, 2026	30.55	30.8	30.8	30.8	30.55	401
August 18, 2026	31.05	30.8	30.8	31.05	30.7	622
August 17, 2026	31.05	31.5	31.5	31.5	30.55	1,280