29.25
+0.25(+0.86%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 29.05 | 29.25 | 29.25 | 29.25 | 29.05 | 84 |
September 05, 2025 | 29 | 29 | 29 | 29 | 29 | 305 |
September 04, 2025 | 29.2 | 29.1 | 29.1 | 29.2 | 29.1 | 305 |
September 03, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 725 |
September 02, 2025 | 28.9 | 28.8 | 28.8 | 28.9 | 28.8 | 725 |
September 01, 2025 | 29 | 29.05 | 29.05 | 29.05 | 29 | 1,334 |
August 29, 2025 | 29 | 29 | 29 | 29.15 | 28.85 | 3,105 |
August 28, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1,277 |
August 27, 2025 | 28.95 | 29.3 | 29.3 | 29.3 | 28.9 | 1,277 |
August 26, 2025 | 29 | 29.1 | 29.1 | 29.1 | 28.95 | 186 |
August 25, 2025 | 29.25 | 29.2 | 29.2 | 29.3 | 29.05 | 1,236 |
August 22, 2025 | 29.15 | 29.2 | 29.2 | 29.25 | 29.05 | 2,546 |
August 21, 2025 | 29.3 | 29.15 | 29.15 | 29.3 | 29.05 | 829 |
August 20, 2025 | 29.15 | 29.15 | 29.15 | 29.25 | 29 | 2,092 |
August 19, 2025 | 29.1 | 29.25 | 29.25 | 29.55 | 29.1 | 3,397 |
August 18, 2025 | 29.25 | 28.9 | 28.9 | 29.3 | 28.8 | 1,011 |
August 15, 2025 | 29.25 | 29.1 | 29.1 | 29.75 | 28.95 | 1,472 |
August 14, 2025 | 29.15 | 29.2 | 29.2 | 29.2 | 29.1 | 164 |
August 13, 2025 | 29.1 | 29.15 | 29.15 | 29.35 | 29 | 1,000 |
August 12, 2025 | 29.1 | 28.95 | 28.95 | 29.1 | 28.7 | 1,971 |
August 11, 2025 | 29.3 | 28.95 | 28.95 | 29.6 | 28.95 | 3,242 |
August 08, 2025 | 30 | 29.55 | 29.55 | 30.05 | 29.2 | 6,103 |
August 07, 2025 | 31 | 30.8 | 30.8 | 31.1 | 30.8 | 41 |
August 06, 2025 | 30.9 | 30.8 | 30.8 | 30.9 | 30.8 | 1,668 |
August 05, 2025 | 30.6 | 30.95 | 30.95 | 30.95 | 30.6 | 302 |
August 04, 2025 | 30.5 | 30.65 | 30.65 | 30.65 | 30.5 | 49 |
August 01, 2025 | 30.65 | 30.25 | 30.25 | 30.65 | 30.25 | 325 |
July 31, 2025 | 30.7 | 30.75 | 30.75 | 30.75 | 30.5 | 1,240 |
July 30, 2025 | 30.75 | 30.8 | 30.8 | 30.8 | 30.75 | 80 |
July 29, 2025 | 30.95 | 31.05 | 31.05 | 31.05 | 30.95 | 500 |
July 28, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 30.95 | 2,815 |
July 25, 2025 | 31.15 | 31.3 | 31.3 | 31.3 | 31.05 | 1,276 |
July 24, 2025 | 31 | 31.15 | 31.15 | 31.3 | 30.85 | 2,807 |
July 23, 2025 | 30.3 | 30.7 | 30.7 | 30.7 | 30.3 | 104 |
July 22, 2025 | 30.2 | 30.15 | 30.15 | 30.2 | 30.15 | 669 |
July 21, 2025 | 30.1 | 30.4 | 30.4 | 30.4 | 30.1 | 501 |
July 18, 2025 | 30.4 | 30.3 | 30.3 | 30.4 | 30.2 | 171 |
July 17, 2025 | 30.6 | 30.15 | 30.15 | 30.6 | 30.15 | 752 |
July 16, 2025 | 30.5 | 30.6 | 30.6 | 30.6 | 30.3 | 1,641 |
July 15, 2025 | 30.8 | 30.5 | 30.5 | 30.8 | 30.5 | 567 |
July 14, 2025 | 30.35 | 30.6 | 30.6 | 30.65 | 30.35 | 161 |
July 11, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.4 | 202 |
July 10, 2025 | 30.5 | 30.6 | 30.6 | 30.7 | 30.5 | 436 |
July 09, 2025 | 30.05 | 30.55 | 30.55 | 30.7 | 29.95 | 2,377 |
July 08, 2025 | 30.15 | 30.25 | 30.25 | 30.25 | 30.15 | 28 |
July 07, 2025 | 30.35 | 30.3 | 30.3 | 30.35 | 30.15 | 85 |
July 04, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.1 | 209 |
July 03, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 376 |
July 02, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 376 |
July 01, 2025 | 30.3 | 30.55 | 30.55 | 30.55 | 30.2 | 376 |
June 30, 2025 | 30.2 | 30.25 | 30.25 | 30.25 | 30.2 | 5 |
June 27, 2025 | 30.35 | 30.3 | 30.3 | 30.35 | 30.3 | 100 |
June 26, 2025 | 29.9 | 29.95 | 29.95 | 30 | 29.85 | 1,532 |
June 25, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.75 | 458 |
June 24, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 1,674 |
June 23, 2025 | 29.95 | 29.7 | 29.7 | 29.95 | 29.45 | 1,674 |
June 20, 2025 | 29.6 | 29.5 | 29.5 | 29.6 | 29.5 | 588 |
June 19, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 5 |
June 18, 2025 | 29.45 | 29.65 | 29.65 | 29.65 | 29.45 | 466 |
June 17, 2025 | 29.6 | 29.75 | 29.75 | 29.8 | 29.6 | 1,501 |