28.90
-0.2(-0.69%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 29.25 | 28.9 | 28.9 | 29.3 | 28.8 | 1,011 |
| August 15, 2025 | 29.25 | 29.1 | 29.1 | 29.75 | 28.95 | 1,472 |
| August 14, 2025 | 29.15 | 29.2 | 29.2 | 29.2 | 29.1 | 164 |
| August 13, 2025 | 29.1 | 29.15 | 29.15 | 29.35 | 29 | 1,000 |
| August 12, 2025 | 29.1 | 28.95 | 28.95 | 29.1 | 28.7 | 1,971 |
| August 11, 2025 | 29.3 | 28.95 | 28.95 | 29.6 | 28.95 | 3,242 |
| August 08, 2025 | 30 | 29.55 | 29.55 | 30.05 | 29.2 | 6,103 |
| August 07, 2025 | 31 | 30.8 | 30.8 | 31.1 | 30.8 | 41 |
| August 06, 2025 | 30.9 | 30.8 | 30.8 | 30.9 | 30.8 | 1,668 |
| August 05, 2025 | 30.6 | 30.95 | 30.95 | 30.95 | 30.6 | 302 |
| August 04, 2025 | 30.5 | 30.65 | 30.65 | 30.65 | 30.5 | 49 |
| August 01, 2025 | 30.65 | 30.25 | 30.25 | 30.65 | 30.25 | 325 |
| July 31, 2025 | 30.7 | 30.75 | 30.75 | 30.75 | 30.5 | 1,240 |
| July 30, 2025 | 30.75 | 30.8 | 30.8 | 30.8 | 30.75 | 80 |
| July 29, 2025 | 30.95 | 31.05 | 31.05 | 31.05 | 30.95 | 500 |
| July 28, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 30.95 | 2,815 |
| July 25, 2025 | 31.15 | 31.3 | 31.3 | 31.3 | 31.05 | 1,276 |
| July 24, 2025 | 31 | 31.15 | 31.15 | 31.3 | 30.85 | 2,807 |
| July 23, 2025 | 30.3 | 30.7 | 30.7 | 30.7 | 30.3 | 104 |
| July 22, 2025 | 30.2 | 30.15 | 30.15 | 30.2 | 30.15 | 669 |
| July 21, 2025 | 30.1 | 30.4 | 30.4 | 30.4 | 30.1 | 501 |
| July 18, 2025 | 30.4 | 30.3 | 30.3 | 30.4 | 30.2 | 171 |
| July 17, 2025 | 30.6 | 30.15 | 30.15 | 30.6 | 30.15 | 752 |
| July 16, 2025 | 30.5 | 30.6 | 30.6 | 30.6 | 30.3 | 1,641 |
| July 15, 2025 | 30.8 | 30.5 | 30.5 | 30.8 | 30.5 | 567 |
| July 14, 2025 | 30.35 | 30.6 | 30.6 | 30.65 | 30.35 | 161 |
| July 11, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.4 | 202 |
| July 10, 2025 | 30.5 | 30.6 | 30.6 | 30.7 | 30.5 | 436 |
| July 09, 2025 | 30.05 | 30.55 | 30.55 | 30.7 | 29.95 | 2,377 |
| July 08, 2025 | 30.15 | 30.25 | 30.25 | 30.25 | 30.15 | 28 |
| July 07, 2025 | 30.35 | 30.3 | 30.3 | 30.35 | 30.15 | 85 |
| July 04, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.1 | 209 |
| July 03, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 376 |
| July 02, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 376 |
| July 01, 2025 | 30.3 | 30.55 | 30.55 | 30.55 | 30.2 | 376 |
| June 30, 2025 | 30.2 | 30.25 | 30.25 | 30.25 | 30.2 | 5 |
| June 27, 2025 | 30.35 | 30.3 | 30.3 | 30.35 | 30.3 | 100 |
| June 26, 2025 | 29.9 | 29.95 | 29.95 | 30 | 29.85 | 1,532 |
| June 25, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.75 | 458 |
| June 24, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 1,674 |
| June 23, 2025 | 29.95 | 29.7 | 29.7 | 29.95 | 29.45 | 1,674 |
| June 20, 2025 | 29.6 | 29.5 | 29.5 | 29.6 | 29.5 | 588 |
| June 19, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 5 |
| June 18, 2025 | 29.45 | 29.65 | 29.65 | 29.65 | 29.45 | 466 |
| June 17, 2025 | 29.6 | 29.75 | 29.75 | 29.8 | 29.6 | 1,501 |
| June 16, 2025 | 29.6 | 29.6 | 29.6 | 29.7 | 29.5 | 912 |
| June 13, 2025 | 29.55 | 29.6 | 29.6 | 29.6 | 29.45 | 350 |
| June 12, 2025 | 29.7 | 29.75 | 29.75 | 29.75 | 29.4 | 680 |
| June 11, 2025 | 29.55 | 29.9 | 29.9 | 29.9 | 29.55 | 222 |
| June 10, 2025 | 29.8 | 29.7 | 29.7 | 29.8 | 29.7 | 276 |
| June 09, 2025 | 30 | 29.8 | 29.8 | 30 | 29.75 | 276 |
| June 06, 2025 | 30 | 29.9 | 29.9 | 30 | 29.9 | 4 |
| June 05, 2025 | 30.2 | 30 | 30 | 30.2 | 29.75 | 1,103 |
| June 04, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 15 |
| June 03, 2025 | 30.1 | 29.85 | 29.85 | 30.1 | 29.65 | 844 |
| June 02, 2025 | 30.15 | 30.1 | 30.1 | 30.15 | 29.75 | 1,440 |
| May 30, 2025 | 30.4 | 30.15 | 30.15 | 30.55 | 30.15 | 155 |
| May 29, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 68 |
| May 28, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 68 |
| May 27, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 68 |