Österreichische Post AG (O3P.DE) XETRA

32.05

+0.3(+0.94%)

Updated at June 02 05:35PM

Currency In EUR

O3P.DE Historical Return

If you invested €1000 in Österreichische Post AG (O3P.DE) 10 years ago, it would be worth €1,658.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €946.27, while €1000 invested 1 year ago would be worth €1,064.78. This corresponds to total returns of 65.89%, -5.37%, 6.48%, respectively, with annualized returns of 5.19%, -1.1%, 6.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

O3P.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.1	32.05	32.05	32.1	32.05	175
June 01, 2026	32.45	31.75	31.75	32.45	31.75	56
May 29, 2026	32.1	32.55	32.55	32.95	32.1	485
May 28, 2026	32.2	32.45	32.45	32.45	31.7	633
May 27, 2026	32.2	31.5	31.5	32.5	31.5	775
May 26, 2026	31.75	31.5	31.5	32.25	31.5	1,896
May 25, 2026	31.85	31.25	31.25	32.1	31.25	102
May 22, 2026	31.75	31.25	31.25	31.75	31.25	2
May 21, 2026	31.6	31.25	31.25	32	31.25	656
May 20, 2026	30.8	31.8	31.8	31.8	30.7	804
May 19, 2026	31.45	31.25	31.25	31.45	31.25	1
May 18, 2026	31.05	31.25	31.25	31.55	31.05	295
May 15, 2026	31.15	31.25	31.25	31.25	30.85	2,178
May 14, 2026	31.1	31.85	31.85	31.85	31.1	65
May 13, 2026	30.9	30.95	30.95	30.95	30.75	1,363
May 12, 2026	31.4	30.85	30.85	31.4	30.85	123
May 11, 2026	30.35	31	31	31	30.35	1,184
May 08, 2026	30.75	30.5	30.5	30.75	30.05	2,331
May 07, 2026	31.5	30.8	30.8	31.5	30.8	4,774
May 06, 2026	31.15	31.55	31.55	31.6	31.15	494
May 05, 2026	31.55	31.05	31.05	31.55	31	2,071
May 04, 2026	32.25	31.6	31.6	32.3	31.6	810
April 30, 2026	32	32.2	32.2	32.3	32	1,122
April 29, 2026	32.7	31.95	31.95	32.7	31.95	1,589
April 28, 2026	32.95	33.2	33.2	33.2	32.95	5,297
April 27, 2026	33.45	33.2	33.2	33.6	33.1	1,226
April 24, 2026	33.85	33.45	33.45	33.85	33.3	1,712
April 23, 2026	35.3	35.5	35.5	35.85	35.3	4,215
April 22, 2026	35.1	34.9	34.9	35.65	34.9	2,210
April 21, 2026	35.2	34.95	34.95	35.75	34.65	6,503
April 20, 2026	34.45	34.9	34.9	35.2	34.45	2,672
April 17, 2026	34.45	34.95	34.95	35.1	34.45	8,377
April 16, 2026	34.45	34.85	34.85	34.9	34.3	1,596
April 15, 2026	34.4	34.45	34.45	34.8	34.25	2,812
April 14, 2026	34.7	34.1	34.1	35.2	34.1	1,338
April 13, 2026	34.35	35.05	35.05	35.05	33.95	7,307
April 10, 2026	36.2	36.25	36.25	36.3	36.2	520
April 09, 2026	35.5	35.85	35.85	36	35.5	1,980
April 08, 2026	35.05	35.4	35.4	35.75	35.05	2,098
April 07, 2026	34.85	35.1	35.1	35.4	34.85	1,150
April 02, 2026	34.95	35.05	35.05	35.05	34.9	340
April 01, 2026	34.8	34.9	34.9	34.9	34.6	243
March 31, 2026	34.3	34.3	34.3	34.3	34.3	512
March 30, 2026	34.1	34.6	34.6	34.6	34	1,630
March 27, 2026	34	33.85	33.85	34	33.85	550
March 26, 2026	34.15	34.25	34.25	34.35	34.15	770
March 25, 2026	34.1	34.15	34.15	34.5	33.95	1,942
March 24, 2026	33.85	34	34	34	33.8	839
March 23, 2026	33.6	33.9	33.9	34.05	32.9	1,158
March 20, 2026	33.95	34.1	34.1	34.1	33.9	93
March 19, 2026	34.15	34.05	34.05	34.15	34.05	701
March 18, 2026	33.6	33.8	33.8	33.8	33.5	268
March 17, 2026	33.3	33.5	33.5	33.5	33.25	3,602
March 16, 2026	33.9	33.55	33.55	33.9	32.95	488
March 13, 2026	33.4	33.85	33.85	33.85	33.4	3,269
March 12, 2026	33.1	33.4	33.4	33.4	32.55	2,829
March 11, 2026	34	34.05	34.05	34.05	32.85	2,408
March 10, 2026	34.15	34.15	34.15	34.15	34.15	335
March 09, 2026	34.05	33.85	33.85	34.05	33.65	790
March 06, 2026	33.9	34.5	34.5	34.5	33.9	1,488