21.20
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 55 |
| August 15, 2025 | 21.4 | 21.2 | 21.2 | 21.4 | 21.2 | 55 |
| August 14, 2025 | 21.2 | 21.2 | 21.2 | 21.4 | 21.2 | 472 |
| August 13, 2025 | 21 | 21.2 | 21.2 | 21.2 | 21 | 60 |
| August 12, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 680 |
| August 11, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 680 |
| August 08, 2025 | 21.6 | 21.2 | 21.2 | 21.6 | 21.2 | 680 |
| August 07, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 5 |
| August 06, 2025 | 22 | 21.8 | 21.8 | 22 | 21.8 | 5 |
| August 05, 2025 | 22 | 22 | 22 | 22 | 22 | 37 |
| August 04, 2025 | 22 | 22 | 22 | 22 | 22 | 37 |
| August 01, 2025 | 22 | 21.8 | 21.8 | 22.2 | 21.8 | 37 |
| July 31, 2025 | 22 | 22 | 22 | 22 | 22 | 26 |
| July 30, 2025 | 21.8 | 22 | 22 | 22 | 21.6 | 287 |
| July 29, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 178 |
| July 28, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 178 |
| July 25, 2025 | 21.4 | 21.6 | 21.6 | 21.6 | 21.4 | 178 |
| July 24, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 153 |
| July 23, 2025 | 21.2 | 21.4 | 21.4 | 21.4 | 21.2 | 153 |
| July 22, 2025 | 21.2 | 21.6 | 21.6 | 21.6 | 21.2 | 296 |
| July 21, 2025 | 21 | 21 | 21 | 21 | 21 | 37 |
| July 18, 2025 | 21 | 21 | 21 | 21 | 21 | 37 |
| July 17, 2025 | 21.2 | 21 | 21 | 21.2 | 21 | 37 |
| July 16, 2025 | 20.8 | 21 | 21 | 21 | 20.8 | 12 |
| July 15, 2025 | 21 | 21 | 21 | 21 | 21 | 927 |
| July 14, 2025 | 21.8 | 21 | 21 | 21.8 | 20.8 | 927 |
| July 11, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 666 |
| July 10, 2025 | 21.6 | 21.8 | 21.8 | 21.8 | 21.6 | 59 |
| July 09, 2025 | 22 | 22 | 22 | 22 | 22 | 19 |
| July 08, 2025 | 22 | 22 | 22 | 22 | 22 | 19 |
| July 07, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 5 |
| July 04, 2025 | 22 | 21.8 | 21.8 | 22 | 21.8 | 5 |
| July 03, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 2 |
| July 02, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 2 |
| July 01, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 5 |
| June 30, 2025 | 22 | 21.8 | 21.8 | 22 | 21.8 | 2 |
| June 27, 2025 | 22 | 21.8 | 21.8 | 22 | 21.8 | 10 |
| June 26, 2025 | 22 | 21.8 | 21.8 | 22 | 21.8 | 17 |
| June 25, 2025 | 22.2 | 21.8 | 21.8 | 22.2 | 21.6 | 556 |
| June 24, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 483 |
| June 23, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 483 |
| June 20, 2025 | 22 | 22.2 | 22.2 | 22.4 | 22 | 483 |
| June 19, 2025 | 22 | 21.8 | 21.8 | 22 | 21.8 | 615 |
| June 18, 2025 | 22.8 | 22.8 | 21.8 | 22.8 | 22.8 | 497 |
| June 17, 2025 | 22.8 | 22.6 | 21.61 | 22.8 | 22.6 | 380 |
| June 16, 2025 | 23 | 23 | 21.99 | 23 | 23 | 407 |
| June 13, 2025 | 23.2 | 23 | 21.99 | 23.2 | 22.8 | 435 |
| June 12, 2025 | 23.4 | 23.4 | 22.37 | 23.6 | 23.4 | 124 |
| June 11, 2025 | 23.4 | 23.4 | 22.37 | 23.4 | 23.4 | 450 |
| June 10, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 100 |
| June 09, 2025 | 23.2 | 23.4 | 23.4 | 23.4 | 23 | 100 |
| June 06, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 4 |
| June 05, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 320 |
| June 04, 2025 | 23 | 23.2 | 23.2 | 23.2 | 23 | 320 |
| June 03, 2025 | 22.6 | 22.8 | 22.8 | 22.8 | 22.6 | 12 |
| June 02, 2025 | 23 | 23 | 23 | 23 | 23 | 12 |
| May 30, 2025 | 22.6 | 22.8 | 22.8 | 22.8 | 22.6 | 366 |
| May 29, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 210 |
| May 28, 2025 | 22.2 | 22.4 | 22.4 | 22.4 | 22.2 | 200 |
| May 27, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.2 | 70 |