18.90
+0(+0.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 109 |
October 16, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 67 |
October 15, 2025 | 18.7 | 18.9 | 18.9 | 18.9 | 18.7 | 150 |
October 14, 2025 | 18.9 | 19 | 19 | 19 | 18.5 | 421 |
October 13, 2025 | 19 | 19 | 19 | 19 | 19 | 2 |
October 10, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 2 |
October 09, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 2 |
October 08, 2025 | 19.5 | 19.4 | 19.4 | 19.5 | 19.3 | 2 |
October 07, 2025 | 19.7 | 19.5 | 19.5 | 19.7 | 19.3 | 911 |
October 06, 2025 | 20 | 20 | 20 | 20 | 20 | 15 |
October 03, 2025 | 20.2 | 20 | 20 | 20.2 | 20 | 15 |
October 02, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.7 | 190 |
October 01, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 1 |
September 30, 2025 | 19.9 | 20.2 | 20.2 | 20.2 | 19.9 | 1 |
September 29, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 1 |
September 26, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 1 |
September 25, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 1 |
September 24, 2025 | 19.9 | 20.2 | 20.2 | 20.2 | 19.9 | 1 |
September 23, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 194 |
September 22, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 194 |
September 19, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 141 |
September 18, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 141 |
September 17, 2025 | 20.2 | 20 | 20 | 20.2 | 20 | 141 |
September 16, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 109 |
September 15, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20 | 10 |
September 12, 2025 | 19.9 | 19.9 | 19.9 | 20 | 19.9 | 27 |
September 11, 2025 | 19.9 | 20 | 20 | 20 | 19.9 | 3 |
September 10, 2025 | 20 | 20 | 20 | 20 | 20 | 473 |
September 09, 2025 | 20.8 | 20.2 | 20.2 | 20.8 | 20 | 473 |
September 08, 2025 | 21 | 21 | 21 | 21 | 21 | 45 |
September 05, 2025 | 21 | 21 | 21 | 21 | 21 | 45 |
September 04, 2025 | 20.6 | 20.8 | 20.8 | 20.8 | 20.6 | 45 |
September 03, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 5 |
September 02, 2025 | 21 | 20.8 | 20.8 | 21 | 20.8 | 5 |
September 01, 2025 | 21 | 21 | 21 | 21 | 21 | 75 |
August 29, 2025 | 21 | 21 | 21 | 21 | 21 | 75 |
August 28, 2025 | 21.2 | 20.8 | 20.8 | 21.2 | 20.8 | 75 |
August 27, 2025 | 21 | 21 | 21 | 21 | 21 | 10 |
August 26, 2025 | 21.2 | 21 | 21 | 21.2 | 21 | 10 |
August 25, 2025 | 21 | 21 | 21 | 21.2 | 21 | 9 |
August 22, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 7 |
August 21, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 7 |
August 20, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 55 |
August 19, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 55 |
August 18, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 55 |
August 15, 2025 | 21.4 | 21.2 | 21.2 | 21.4 | 21.2 | 55 |
August 14, 2025 | 21.2 | 21.2 | 21.2 | 21.4 | 21.2 | 472 |
August 13, 2025 | 21 | 21.2 | 21.2 | 21.2 | 21 | 60 |
August 12, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 680 |
August 11, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 680 |
August 08, 2025 | 21.6 | 21.2 | 21.2 | 21.6 | 21.2 | 680 |
August 07, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 5 |
August 06, 2025 | 22 | 21.8 | 21.8 | 22 | 21.8 | 5 |
August 05, 2025 | 22 | 22 | 22 | 22 | 22 | 37 |
August 04, 2025 | 22 | 22 | 22 | 22 | 22 | 37 |
August 01, 2025 | 22 | 21.8 | 21.8 | 22.2 | 21.8 | 37 |
July 31, 2025 | 22 | 22 | 22 | 22 | 22 | 26 |
July 30, 2025 | 21.8 | 22 | 22 | 22 | 21.6 | 287 |
July 29, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 178 |
July 28, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 178 |