OVB Holding AG (O4B.DE) XETRA

21.00

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025212121212145
September 04, 202520.620.820.820.820.645
September 03, 202520.820.820.820.820.85
September 02, 20252120.820.82120.85
September 01, 2025212121212175
August 29, 2025212121212175
August 28, 202521.220.820.821.220.875
August 27, 2025212121212110
August 26, 202521.2212121.22110
August 25, 202521212121.2219
August 22, 202521.221.221.221.221.27
August 21, 202521.221.221.221.221.27
August 20, 202521.221.221.221.221.255
August 19, 202521.221.221.221.221.255
August 18, 202521.221.221.221.221.255
August 15, 202521.421.221.221.421.255
August 14, 202521.221.221.221.421.2472
August 13, 20252121.221.221.22160
August 12, 202521.221.221.221.221.2680
August 11, 202521.221.221.221.221.2680
August 08, 202521.621.221.221.621.2680
August 07, 202521.821.821.821.821.85
August 06, 20252221.821.82221.85
August 05, 2025222222222237
August 04, 2025222222222237
August 01, 20252221.821.822.221.837
July 31, 2025222222222226
July 30, 202521.822222221.6287
July 29, 202521.621.621.621.621.6178
July 28, 202521.621.621.621.621.6178
July 25, 202521.421.621.621.621.4178
July 24, 202521.421.421.421.421.4153
July 23, 202521.221.421.421.421.2153
July 22, 202521.221.621.621.621.2296
July 21, 2025212121212137
July 18, 2025212121212137
July 17, 202521.2212121.22137
July 16, 202520.821212120.812
July 15, 20252121212121927
July 14, 202521.8212121.820.8927
July 11, 202521.621.621.621.621.6666
July 10, 202521.621.821.821.821.659
July 09, 2025222222222219
July 08, 2025222222222219
July 07, 202521.821.821.821.821.85
July 04, 20252221.821.82221.85
July 03, 202521.821.821.821.821.82
July 02, 202521.821.821.821.821.82
July 01, 202521.821.821.821.821.85
June 30, 20252221.821.82221.82
June 27, 20252221.821.82221.810
June 26, 20252221.821.82221.817
June 25, 202522.221.821.822.221.6556
June 24, 202522.222.222.222.222.2483
June 23, 202522.422.422.422.422.4483
June 20, 20252222.222.222.422483
June 19, 20252221.821.82221.8615
June 18, 202522.822.821.822.822.8497
June 17, 202522.822.621.6122.822.6380
June 16, 2025232321.992323407
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved