OVB Holding AG (O4B.DE) XETRA

18.90

+0(+0.00%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.918.918.918.918.9109
October 16, 202518.918.918.918.918.967
October 15, 202518.718.918.918.918.7150
October 14, 202518.919191918.5421
October 13, 202519191919192
October 10, 202519.119.119.119.119.12
October 09, 202519.319.319.319.319.32
October 08, 202519.519.419.419.519.32
October 07, 202519.719.519.519.719.3911
October 06, 2025202020202015
October 03, 202520.2202020.22015
October 02, 202519.919.919.919.919.7190
October 01, 202520.220.220.220.220.21
September 30, 202519.920.220.220.219.91
September 29, 202520.220.220.220.220.21
September 26, 202520.220.220.220.220.21
September 25, 202520.220.220.220.220.21
September 24, 202519.920.220.220.219.91
September 23, 202520.220.220.220.220.2194
September 22, 202520.220.220.220.220.2194
September 19, 202520.220.220.220.220.2141
September 18, 202520.220.220.220.220.2141
September 17, 202520.2202020.220141
September 16, 202520.220.220.220.220.2109
September 15, 202520.220.220.220.22010
September 12, 202519.919.919.92019.927
September 11, 202519.920202019.93
September 10, 20252020202020473
September 09, 202520.820.220.220.820473
September 08, 2025212121212145
September 05, 2025212121212145
September 04, 202520.620.820.820.820.645
September 03, 202520.820.820.820.820.85
September 02, 20252120.820.82120.85
September 01, 2025212121212175
August 29, 2025212121212175
August 28, 202521.220.820.821.220.875
August 27, 2025212121212110
August 26, 202521.2212121.22110
August 25, 202521212121.2219
August 22, 202521.221.221.221.221.27
August 21, 202521.221.221.221.221.27
August 20, 202521.221.221.221.221.255
August 19, 202521.221.221.221.221.255
August 18, 202521.221.221.221.221.255
August 15, 202521.421.221.221.421.255
August 14, 202521.221.221.221.421.2472
August 13, 20252121.221.221.22160
August 12, 202521.221.221.221.221.2680
August 11, 202521.221.221.221.221.2680
August 08, 202521.621.221.221.621.2680
August 07, 202521.821.821.821.821.85
August 06, 20252221.821.82221.85
August 05, 2025222222222237
August 04, 2025222222222237
August 01, 20252221.821.822.221.837
July 31, 2025222222222226
July 30, 202521.822222221.6287
July 29, 202521.621.621.621.621.6178
July 28, 202521.621.621.621.621.6178
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved