OVB Holding AG (O4B.DE) XETRA

21.00

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

O4B.DE Historical Return

If you invested €1000 in OVB Holding AG (O4B.DE) 10 years ago, it would be worth €1,612.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,216.69, while €1000 invested 1 year ago would be worth €954.98. This corresponds to total returns of 61.29%, 21.67%, -4.5%, respectively, with annualized returns of 4.89%, 4%, -4.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

O4B.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21	21	21	21	21	2
June 01, 2026	21	21	21	21	20.8	2
May 29, 2026	21	21	21	21	21	4
May 28, 2026	21.2	21	21	21.2	20.8	4
May 27, 2026	21.2	21	21	21.2	20.8	600
May 26, 2026	20.8	21	21	21.2	20.8	12
May 25, 2026	21.2	20.8	20.8	21.2	20.6	7
May 22, 2026	21	21	21	21	21	2
May 21, 2026	20.8	20.8	20.8	20.8	20.8	2
May 20, 2026	21.2	20.8	20.8	21.2	20.8	2
May 19, 2026	21	21	21	21	21	5
May 18, 2026	20.8	21	21	21	20.8	5
May 15, 2026	21.2	21	21	21.2	21	7
May 14, 2026	21.2	21.2	21.2	21.2	21.2	2
May 13, 2026	21.2	21.2	21.2	21.2	21.2	2
May 12, 2026	21	21	21	21	21	2
May 11, 2026	21.2	21.2	21.2	21.2	20.8	2
May 08, 2026	21.2	21	21	21.2	20.8	5
May 07, 2026	21	21	21	21	21	42
May 06, 2026	21	21	21	21	21	42
May 05, 2026	21.2	21.2	21.2	21.2	21.2	54
May 04, 2026	21	21.2	21.2	21.2	21	54
April 30, 2026	21.2	21.2	21.2	21.2	21.2	4
April 29, 2026	21.2	21.2	21.2	21.2	21.2	4
April 28, 2026	21.2	21.2	21.2	21.2	21.2	4
April 27, 2026	21.2	21.2	21.2	21.2	21.2	4
April 24, 2026	21.6	21.4	21.4	21.6	21.2	4
April 23, 2026	21.2	21.2	21.2	21.2	21	231
April 22, 2026	21.4	21.4	21.4	21.4	21.4	4
April 21, 2026	21.4	21.4	21.4	21.4	21.4	4
April 20, 2026	21.4	21.4	21.4	21.4	21.4	4
April 17, 2026	21.6	21.6	21.6	21.6	21.6	4
April 16, 2026	21.4	21.4	21.4	21.4	21.4	4
April 15, 2026	21.2	21.4	21.4	21.4	21.2	4
April 14, 2026	21.2	21.4	21.4	21.4	21.2	6
April 13, 2026	21.4	21.4	21.4	21.4	21.4	6
April 10, 2026	21.2	21.4	21.4	21.4	21.2	6
April 09, 2026	21.4	21.4	21.4	21.4	21.4	20
April 08, 2026	21.4	21.4	21.4	21.4	21.2	20
April 07, 2026	21.6	21.4	21.4	21.8	21.4	212
April 02, 2026	21.6	21.6	21.6	21.6	21.6	94
April 01, 2026	21.8	21.8	21.8	21.8	21.8	94
March 31, 2026	21.8	21.8	21.8	21.8	21.8	94
March 30, 2026	22	22	22	22	22	94
March 27, 2026	21.8	22	22	22	21.8	94
March 26, 2026	21.8	22	22	22	21.8	19
March 25, 2026	22	22	22	22	21.8	12
March 24, 2026	22	22	22	22.2	21.8	21
March 23, 2026	22	22.6	22.6	22.6	22	103
March 20, 2026	22.2	21.8	21.8	22.2	21.6	169
March 19, 2026	22.4	22.4	22.4	22.6	22	148
March 18, 2026	22.8	22.6	22.6	22.8	22.6	10
March 17, 2026	22.4	22.6	22.6	22.6	22.2	516
March 16, 2026	22.2	22.6	22.6	22.8	22.2	130
March 13, 2026	22	22.4	22.4	22.4	22	506
March 12, 2026	22.2	22.2	22.2	22.2	22.2	10
March 11, 2026	22	22	22	22	21.6	10
March 10, 2026	21.8	22.2	22.2	22.2	21.8	13
March 09, 2026	21.2	21.8	21.8	22	21.2	1,389
March 06, 2026	21.4	21.2	21.2	21.4	21	217