OVB Holding AG (O4B.DE) XETRA

Currency In EUR

O4B.DE Historical Return

If you invested €1000 in OVB Holding AG (O4B.DE) 10 years ago, it would be worth €1,619.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,018.42, while €1000 invested 1 year ago would be worth €930.69. This corresponds to total returns of 61.93%, 1.84%, -6.93%, respectively, with annualized returns of 4.94%, 0.37%, -6.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

O4B.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.8	18.8	18.8	18.8	18.8	7
September 30, 2026	18.7	18.8	18.8	18.9	18.7	7
September 29, 2026	18.8	18.8	18.8	18.8	18.8	10
September 28, 2026	18.9	18.8	18.8	18.9	18.8	10
September 25, 2026	18.7	18.7	18.7	18.7	18.7	96
September 24, 2026	18.7	18.8	18.8	18.8	18.7	96
September 23, 2026	18.7	18.7	18.7	18.8	18.5	96
September 22, 2026	18.7	18.8	18.8	19	18.5	44
September 21, 2026	18.7	18.7	18.7	18.7	18.7	7
September 18, 2026	18.7	18.7	18.7	18.8	18.7	1,293
September 17, 2026	18.8	18.8	18.8	18.8	18.8	1,293
September 16, 2026	18.8	18.8	18.8	18.8	18.8	1,293
September 15, 2026	19.1	18.7	18.7	19.2	18.7	1,444
September 11, 2026	19.3	19.5	19.5	19.5	19.2	49
September 10, 2026	19.6	19.3	19.3	19.6	19.3	258
September 09, 2026	19.6	19.6	19.6	19.8	19.5	20
September 08, 2026	19.5	19.7	19.7	19.7	19.4	103
September 07, 2026	19.3	19.5	19.5	19.5	19.3	518
September 04, 2026	19.4	19.4	19.4	19.4	19.4	518
September 03, 2026	19	19	19	19.1	19	518
September 02, 2026	19.2	19	19	19.2	18.8	40
September 01, 2026	19.4	19.2	19.2	19.4	19	61
August 31, 2026	19.2	19.2	19.2	19.2	19.2	9
August 28, 2026	19.1	19.4	19.4	19.4	19.1	9
August 27, 2026	18.8	19	19	19	18.8	20
August 26, 2026	19	19.2	19.2	19.2	18.9	62
August 25, 2026	19.3	19.3	19.3	19.3	19.3	9
August 24, 2026	19.2	19.4	19.4	19.4	19.2	9
August 21, 2026	19.4	19.4	19.4	19.4	19.4	10
August 20, 2026	19.1	19.4	19.4	19.4	19.1	10
August 19, 2026	19.5	19.5	19.5	19.5	19.5	68
August 18, 2026	19.8	19.6	19.6	19.8	19.4	68
August 17, 2026	19.6	19.6	19.6	19.6	19.6	10
August 14, 2026	19.5	19.8	19.8	19.8	19.5	10
August 13, 2026	19.8	19.8	19.8	19.8	19.6	578
August 12, 2026	19.6	20.2	20.2	20.4	19.6	994
August 11, 2026	19.5	19.6	19.6	19.6	19.5	34
August 10, 2026	19.3	19.4	19.4	19.4	18.9	537
August 07, 2026	19	19.2	19.2	19.2	19	4
August 06, 2026	18.9	19.2	19.2	19.2	18.9	272
August 05, 2026	18.9	18.9	18.9	18.9	18.9	205
August 04, 2026	18.8	19	19	19	18.6	543
August 03, 2026	18.8	18.7	18.7	18.8	18.5	10
July 31, 2026	18.9	18.9	18.9	18.9	18.9	27
July 30, 2026	18.7	18.7	18.7	18.7	18.7	27
July 29, 2026	18.6	18.7	18.7	18.7	18.6	27
July 28, 2026	18.6	18.6	18.6	18.6	18.6	12
July 27, 2026	18.8	18.7	18.7	18.8	18.4	12
July 24, 2026	18.6	18.6	18.6	18.8	18.4	302
July 23, 2026	18.7	18.7	18.7	18.7	18.7	1
July 22, 2026	18.8	18.8	18.8	18.8	18.8	1
July 21, 2026	18.6	18.7	18.7	18.7	18.6	1
July 20, 2026	18.8	18.8	18.8	18.8	18.6	72
July 17, 2026	18.6	18.8	18.8	18.8	18.6	54
July 16, 2026	18.9	18.9	18.9	18.9	18.9	154
July 15, 2026	18.9	18.9	18.9	18.9	18.6	154
July 14, 2026	18.8	18.8	18.8	18.8	18.8	6
July 13, 2026	18.7	18.9	18.9	18.9	18.6	6
July 10, 2026	19	18.9	18.9	19	18.9	103
July 09, 2026	19.4	19.4	19.4	19.4	19.4	11