OVB Holding AG (O4B.DE) XETRA

21.20

+0.2(+0.95%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202619.521212119.51,903
January 12, 202619.619.819.819.819.6124
January 09, 202619.819.819.819.819.8300
January 08, 202619.919.919.919.919.9300
January 07, 202619.919.919.919.919.996
January 06, 202619.819.819.819.819.896
January 05, 202619.819.819.819.819.896
January 02, 202619.919.919.919.919.996
December 30, 20252020.220.220.22096
December 29, 202519.719.819.819.819.730
December 23, 202519.419.319.319.419.31
December 22, 202519.419.419.419.419.415
December 19, 20251919.219.219.21969
December 18, 202519.219.219.219.219.2121
December 17, 2025191919191920
December 16, 202519.519.419.419.519.420
December 15, 202519.119.319.319.319.15
December 12, 202519.219.219.219.219.240
December 11, 202519.219.219.219.219.220
December 10, 202519.319.219.219.319.280
December 09, 202519.519.519.519.519.5200
December 08, 202519.319.319.319.319.353
December 05, 202519.419.419.419.419.453
December 04, 202519.519.519.519.519.553
December 03, 20251919.219.219.219520
December 02, 202519.118.918.919.118.99
December 01, 202519.2191919.21919
November 28, 202519.219.219.219.219.22
November 27, 202519.219.219.219.219.22
November 26, 202519.119.219.219.219.147
November 25, 202519.119.119.119.119.11
November 24, 202519.119.119.119.119.11
November 21, 20251919.119.119.1191
November 20, 202519.219.219.219.219.2282
November 19, 202519.219.219.219.219.2282
November 18, 202519.219.219.219.219.2282
November 17, 202519.319.319.319.319.3282
November 14, 202519.219.219.219.219.2282
November 13, 202519.519.519.519.519.54
November 12, 202519.219.519.519.519.24
November 11, 202519.419.319.319.41955
November 10, 202519.119.119.119.119.15
November 07, 202518.919.119.119.118.95
November 06, 202518.919.119.119.118.95
November 05, 202518.919.119.119.118.95
November 04, 202518.919191918.7176
November 03, 202519.319.219.219.519.229
October 31, 202519.219.219.219.219.211
October 30, 202519.319.319.319.319.311
October 29, 202519.319.319.319.319.311
October 28, 202519.319.319.319.319.344
October 27, 202519.219.319.319.319207
October 24, 202518.919191918.9300
October 23, 202518.518.718.718.818.5148
October 22, 202518.818.818.818.818.81
October 21, 202518.918.918.918.918.91
October 20, 202518.918.918.918.918.91
October 17, 202518.918.918.918.918.9109
October 16, 202518.918.918.918.918.967
October 15, 202518.718.918.918.918.7150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved