CPI Property Group S.A. (O5G.DE) XETRA

0.81

+0.01(+1.26%)

Updated at September 26 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.810.810.810.810.81100
September 25, 20250.80.80.80.80.85,019
September 24, 20250.80.790.790.80.795,019
September 23, 20250.820.820.820.820.8220
September 22, 20250.80.820.820.820.840
September 19, 20250.820.820.820.820.8220
September 18, 20250.820.820.820.820.8220
September 17, 20250.820.820.820.820.8220
September 16, 20250.820.820.820.820.8220
September 15, 20250.820.820.820.820.8220
September 12, 20250.820.820.820.820.8220
September 11, 20250.80.820.820.820.820
September 10, 20250.820.820.820.820.8211
September 09, 20250.820.820.820.820.8211
September 08, 20250.820.820.820.820.8211
September 05, 20250.820.820.820.820.8211
September 04, 20250.820.820.820.820.8211
September 03, 20250.820.820.820.820.8211
September 02, 20250.820.820.820.820.8211
September 01, 20250.820.820.820.820.8211
August 29, 20250.820.820.820.820.8211
August 28, 20250.820.820.820.820.8211
August 27, 20250.820.820.820.820.8211
August 26, 20250.820.820.820.820.8211
August 25, 20250.820.820.820.820.8211
August 22, 20250.820.820.820.820.8211
August 21, 20250.820.820.820.820.8211
August 20, 20250.820.820.820.820.8211
August 19, 20250.820.820.820.820.8211
August 18, 20250.820.820.820.820.8211
August 15, 20250.820.820.820.820.8211
August 14, 20250.820.820.820.820.8211
August 13, 20250.820.820.820.820.8211
August 12, 20250.820.820.820.820.8211
August 11, 20250.820.820.820.820.8211
August 08, 20250.820.820.820.820.8211
August 07, 20250.820.820.820.820.8211
August 06, 20250.820.820.820.820.8211
August 05, 20250.820.820.820.820.8211
August 04, 20250.80.820.820.820.811
August 01, 20250.820.820.820.820.822,005
July 31, 20250.80.80.80.80.80
July 30, 20250.850.80.80.850.82,005
July 29, 20250.830.830.830.830.8310
July 28, 20250.830.830.830.830.8310
July 25, 20250.830.830.830.830.8310
July 24, 20250.830.830.830.830.830
July 23, 20250.830.830.830.830.8310
July 22, 20250.830.830.830.830.830
July 21, 20250.830.830.830.830.8310
July 18, 20250.830.830.830.830.8367
July 17, 20250.840.830.830.840.8367
July 16, 20250.820.820.820.820.8246
July 15, 20250.820.820.820.820.8246
July 14, 20250.840.840.840.840.8446
July 11, 20250.840.840.840.840.8446
July 10, 20250.830.830.830.830.8346
July 09, 20250.830.830.830.830.8346
July 08, 20250.830.830.830.830.8346
July 07, 20250.830.830.830.830.8346