CPI Property Group S.A. (O5G.DE) XETRA

0.74

+0.005(+0.68%)

Updated at June 01 11:06PM

Currency In EUR

O5G.DE Historical Return

If you invested €1000 in CPI Property Group S.A. (O5G.DE) 10 years ago, it would be worth €1,148.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,006.85, while €1000 invested 1 year ago would be worth €854.65. This corresponds to total returns of 14.84%, 0.68%, -14.53%, respectively, with annualized returns of 1.39%, 0.14%, -14.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

O5G.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.74	0.74	0.74	0.74	0.74	10
May 29, 2026	0.73	0.73	0.73	0.73	0.73	10
May 28, 2026	0.73	0.73	0.73	0.73	0.73	10
May 27, 2026	0.73	0.73	0.73	0.73	0.73	10
May 26, 2026	0.73	0.73	0.73	0.73	0.73	10
May 25, 2026	0.73	0.73	0.73	0.73	0.73	10
May 22, 2026	0.73	0.73	0.73	0.73	0.73	10
May 21, 2026	0.73	0.73	0.73	0.73	0.73	10
May 20, 2026	0.73	0.73	0.73	0.73	0.73	10
May 19, 2026	0.72	0.72	0.72	0.72	0.72	788
May 18, 2026	0.73	0.73	0.73	0.73	0.73	788
May 15, 2026	0.73	0.72	0.72	0.73	0.71	788
May 14, 2026	0.74	0.74	0.74	0.74	0.74	37
May 13, 2026	0.73	0.74	0.74	0.74	0.73	37
May 12, 2026	0.74	0.74	0.74	0.74	0.74	41
May 11, 2026	0.73	0.74	0.74	0.74	0.73	82
May 08, 2026	0.73	0.74	0.74	0.74	0.73	41
May 07, 2026	0.73	0.74	0.74	0.74	0.73	51
May 06, 2026	0.73	0.74	0.74	0.74	0.73	8
May 05, 2026	0.73	0.74	0.74	0.74	0.73	5
May 04, 2026	0.74	0.74	0.74	0.74	0.74	152
April 30, 2026	0.75	0.73	0.73	0.75	0.73	152
April 29, 2026	0.75	0.74	0.74	0.75	0.74	26
April 28, 2026	0.75	0.75	0.75	0.75	0.75	138
April 27, 2026	0.75	0.75	0.75	0.75	0.75	138
April 24, 2026	0.75	0.75	0.75	0.75	0.75	5
April 23, 2026	0.75	0.75	0.75	0.75	0.75	5
April 22, 2026	0.74	0.75	0.75	0.75	0.74	68
April 21, 2026	0.74	0.74	0.74	0.74	0.74	18
April 20, 2026	0.74	0.74	0.74	0.74	0.74	18
April 17, 2026	0.74	0.74	0.74	0.74	0.74	18
April 16, 2026	0.73	0.74	0.74	0.74	0.73	18
April 15, 2026	0.74	0.74	0.74	0.74	0.74	1,141
April 14, 2026	0.75	0.74	0.74	0.75	0.74	1,141
April 13, 2026	0.75	0.72	0.72	0.75	0.72	1,079
April 10, 2026	0.75	0.75	0.75	0.75	0.75	8
April 09, 2026	0.75	0.75	0.75	0.75	0.75	2
April 08, 2026	0.75	0.75	0.75	0.75	0.75	2
April 07, 2026	0.75	0.75	0.75	0.75	0.75	1,005
April 02, 2026	0.74	0.74	0.74	0.74	0.74	390
April 01, 2026	0.73	0.73	0.73	0.73	0.73	851
March 31, 2026	0.74	0.73	0.73	0.74	0.71	851
March 30, 2026	0.71	0.71	0.71	0.71	0.71	19
March 27, 2026	0.71	0.73	0.73	0.74	0.71	2,052
March 26, 2026	0.74	0.71	0.71	0.74	0.71	51
March 25, 2026	0.72	0.71	0.71	0.72	0.7	2,204
March 24, 2026	0.71	0.68	0.68	0.71	0.68	2,918
March 23, 2026	0.73	0.71	0.71	0.73	0.71	1,179
March 20, 2026	0.75	0.75	0.75	0.75	0.73	3,349
March 19, 2026	0.75	0.75	0.75	0.75	0.75	3,116
March 18, 2026	0.75	0.74	0.74	0.75	0.74	3,116
March 17, 2026	0.75	0.74	0.74	0.75	0.74	114
March 16, 2026	0.74	0.74	0.74	0.74	0.74	3,121
March 13, 2026	0.73	0.73	0.73	0.73	0.73	3,121
March 12, 2026	0.73	0.73	0.73	0.73	0.73	3,121
March 11, 2026	0.72	0.73	0.73	0.75	0.72	3,121
March 10, 2026	0.73	0.73	0.73	0.73	0.73	127
March 09, 2026	0.75	0.73	0.73	0.75	0.73	127
March 06, 2026	0.75	0.74	0.74	0.75	0.74	6,983
March 05, 2026	0.75	0.73	0.73	0.75	0.73	118