CPI Property Group (O5G.DE) XETRA

Currency In EUR

AD

O5G.DE Historical Return

If you invested €1000 in CPI Property Group S.A. (O5G.DE) 10 years ago, it would be worth €1,223.14 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,034.97, while €1000 invested 1 year ago would be worth €886.23. This corresponds to total returns of 22.31%, 3.5%, -11.38%, respectively, with annualized returns of 2.03%, 0.69%, -11.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

O5G.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.740.740.740.740.7410
July 09, 20260.740.740.740.740.7410
July 08, 20260.750.740.740.750.7410
July 07, 20260.740.740.740.740.741,495
July 06, 20260.740.740.740.740.741,495
July 03, 20260.740.740.740.740.741,495
July 02, 20260.740.740.740.740.741,495
July 01, 20260.740.740.740.740.741,495
June 30, 20260.740.740.740.740.741,495
June 29, 20260.740.740.740.740.741,495
June 26, 20260.730.740.740.740.731,495
June 25, 20260.740.740.740.740.7421
June 24, 20260.740.740.740.740.7421
June 23, 20260.730.740.740.740.7321
June 22, 20260.740.740.740.740.7454
June 19, 20260.740.740.740.740.7454
June 18, 20260.740.740.740.740.7454
June 17, 20260.740.740.740.740.7454
June 16, 20260.740.740.740.740.7454
June 15, 20260.740.740.740.740.7454
June 12, 20260.740.740.740.740.7454
June 11, 20260.740.740.740.740.7454
June 10, 20260.740.740.740.740.7454
June 09, 20260.730.730.730.730.7354
June 08, 20260.750.720.720.750.7254
June 05, 20260.740.740.740.740.742
June 04, 20260.740.740.740.740.742
June 03, 20260.740.740.740.740.742
June 02, 20260.740.740.740.740.7410
June 01, 20260.740.740.740.740.7410
May 29, 20260.730.730.730.730.7310
May 28, 20260.730.730.730.730.7310
May 27, 20260.730.730.730.730.7310
May 26, 20260.730.730.730.730.7310
May 25, 20260.730.730.730.730.7310
May 22, 20260.730.730.730.730.7310
May 21, 20260.730.730.730.730.7310
May 20, 20260.730.730.730.730.7310
May 19, 20260.720.720.720.720.72788
May 18, 20260.730.730.730.730.73788
May 15, 20260.730.720.720.730.71788
May 14, 20260.740.740.740.740.7437
May 13, 20260.730.740.740.740.7337
May 12, 20260.740.740.740.740.7441
May 11, 20260.730.740.740.740.7382
May 08, 20260.730.740.740.740.7341
May 07, 20260.730.740.740.740.7351
May 06, 20260.730.740.740.740.738
May 05, 20260.730.740.740.740.735
May 04, 20260.740.740.740.740.74152
April 30, 20260.750.730.730.750.73152
April 29, 20260.750.740.740.750.7426
April 28, 20260.750.750.750.750.75138
April 27, 20260.750.750.750.750.75138
April 24, 20260.750.750.750.750.755
April 23, 20260.750.750.750.750.755
April 22, 20260.740.750.750.750.7468
April 21, 20260.740.740.740.740.7418
April 20, 20260.740.740.740.740.7418
April 17, 20260.740.740.740.740.7418
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved