OmniAb, Inc. (OABI) NASDAQ

Currency In USD

OABI Historical Return

If you invested $1000 in OmniAb, Inc. (OABI) since IPO date, it would be worth $202.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $376.43, while $1000 invested 1 year ago would be worth $1,015.38. This corresponds to total returns of -79.71%, -62.36%, 1.54%, respectively, with annualized returns of -28.07%, -27.77%, 1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OABI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.99	1.98	1.98	2.04	1.9	275,281
July 30, 2026	1.95	1.99	1.99	2.02	1.95	204,213
July 29, 2026	1.98	1.95	1.95	2	1.92	292,651
July 28, 2026	2.04	1.97	1.97	2.1	1.95	312,950
July 27, 2026	2.06	2.03	2.03	2.13	2.02	285,796
July 23, 2026	2.08	2.04	2.04	2.13	2.03	239,003
July 22, 2026	2.06	2.11	2.11	2.11	2.01	665,000
July 21, 2026	2.15	2.09	2.09	2.15	2.02	375,504
July 20, 2026	2.12	2.08	2.08	2.15	2.05	292,394
July 17, 2026	2.02	2.12	2.12	2.16	1.95	500,395
July 16, 2026	2.15	2.04	2.04	2.15	2.01	356,119
July 15, 2026	2.16	2.08	2.08	2.17	2.03	384,043
July 14, 2026	2.13	2.14	2.14	2.22	2.07	545,976
July 13, 2026	2.26	2.11	2.11	2.28	2.11	415,504
July 10, 2026	2.2	2.29	2.29	2.35	2.14	863,591
July 09, 2026	2.28	2.24	2.24	2.35	2.22	497,138
July 08, 2026	2.36	2.3	2.3	2.38	2.24	1.09M
July 07, 2026	2.41	2.32	2.32	2.57	2.29	665,977
July 06, 2026	2.4	2.41	2.41	2.51	2.32	607,381
July 02, 2026	2.35	2.42	2.42	2.46	2.35	290,681
July 01, 2026	2.44	2.39	2.39	2.49	2.38	431,866
June 30, 2026	2.57	2.46	2.46	2.61	2.45	587,749
June 29, 2026	2.52	2.57	2.57	2.61	2.47	436,533
June 26, 2026	2.49	2.52	2.52	2.57	2.38	2.07M
June 25, 2026	2.3	2.51	2.51	2.61	2.23	662,794
June 24, 2026	2.34	2.28	2.28	2.47	2.27	627,776
June 23, 2026	2.22	2.33	2.33	2.37	2.22	355,479
June 22, 2026	2.34	2.32	2.32	2.48	2.26	551,821
June 18, 2026	2.07	2.34	2.34	2.34	2.05	1.05M
June 17, 2026	2.04	2.03	2.03	2.13	2	506,196
June 16, 2026	2.11	2.02	2.02	2.17	2.02	691,592
June 15, 2026	2.31	2.11	2.11	2.37	2.07	511,891
June 12, 2026	2.34	2.27	2.27	2.38	2.27	217,605
June 11, 2026	2.42	2.34	2.34	2.47	2.3	311,800
June 10, 2026	2.41	2.38	2.38	2.51	2.35	399,404
June 09, 2026	2.31	2.4	2.4	2.42	2.31	387,327
June 08, 2026	2.49	2.28	2.28	2.52	2.26	609,851
June 05, 2026	2.66	2.48	2.48	2.66	2.45	0
June 04, 2026	2.5	2.66	2.66	2.74	2.44	380,200
June 03, 2026	2.63	2.5	2.5	2.63	2.47	409,025
June 02, 2026	2.57	2.62	2.62	2.74	2.55	757,546
June 01, 2026	2.71	2.61	2.61	2.79	2.54	790,842
May 29, 2026	2.73	2.7	2.7	2.76	2.67	455,470
May 28, 2026	2.56	2.72	2.72	2.72	2.55	714,051
May 27, 2026	2.55	2.59	2.59	2.61	2.49	668,327
May 26, 2026	2.67	2.55	2.55	2.68	2.47	825,623
May 22, 2026	2.55	2.65	2.65	2.73	2.51	710,796
May 21, 2026	2.56	2.55	2.55	2.6	2.48	623,957
May 20, 2026	2.54	2.58	2.58	2.61	2.4	1.06M
May 19, 2026	2.29	2.37	2.37	2.46	2.25	1.19M
May 18, 2026	2.21	2.29	2.29	2.34	2.2	1.46M
May 15, 2026	2.15	2.18	2.18	2.24	2.08	915,350
May 14, 2026	2.01	2.19	2.19	2.26	1.98	1.13M
May 13, 2026	1.84	2.01	2.01	2.02	1.8	1.25M
May 12, 2026	1.66	1.85	1.85	1.89	1.66	955,432
May 11, 2026	1.67	1.67	1.67	1.69	1.64	701,981
May 08, 2026	1.54	1.66	1.66	1.69	1.52	1.66M
May 07, 2026	1.43	1.47	1.47	1.48	1.42	412,847
May 06, 2026	1.4	1.43	1.43	1.46	1.35	567,075
May 05, 2026	1.45	1.4	1.4	1.46	1.36	252,615