1.96
+0.02(+1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.04 | 1.94 | 1.94 | 2.07 | 1.92 | 307,874 |
| December 22, 2025 | 2.04 | 2.05 | 2.05 | 2.15 | 2.03 | 344,512 |
| December 19, 2025 | 2.02 | 2.09 | 2.09 | 2.14 | 2 | 3.28M |
| December 18, 2025 | 2.09 | 2.01 | 2.01 | 2.15 | 2.01 | 669,411 |
| December 17, 2025 | 2.05 | 2.06 | 2.06 | 2.14 | 2.05 | 523,605 |
| December 16, 2025 | 2.03 | 2.05 | 2.05 | 2.1 | 2.03 | 491,600 |
| December 15, 2025 | 2.17 | 2.03 | 2.03 | 2.17 | 2.03 | 526,205 |
| December 12, 2025 | 2.17 | 2.15 | 2.15 | 2.22 | 2.13 | 649,443 |
| December 11, 2025 | 2 | 2.16 | 2.16 | 2.22 | 1.99 | 926,200 |
| December 10, 2025 | 1.97 | 2 | 2 | 2.04 | 1.97 | 477,700 |
| December 09, 2025 | 2.01 | 1.99 | 1.99 | 2.01 | 1.9 | 615,841 |
| December 08, 2025 | 1.96 | 1.99 | 1.99 | 2.02 | 1.94 | 635,526 |
| December 05, 2025 | 2 | 1.95 | 1.95 | 2.04 | 1.92 | 455,100 |
| December 04, 2025 | 1.87 | 1.97 | 1.97 | 1.98 | 1.86 | 454,393 |
| December 03, 2025 | 1.72 | 1.88 | 1.88 | 1.89 | 1.7 | 489,421 |
| December 02, 2025 | 1.75 | 1.71 | 1.71 | 1.76 | 1.69 | 300,911 |
| December 01, 2025 | 1.77 | 1.74 | 1.74 | 1.79 | 1.71 | 335,800 |
| November 28, 2025 | 1.87 | 1.81 | 1.81 | 1.87 | 1.78 | 234,700 |
| November 26, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.81 | 354,000 |
| November 25, 2025 | 1.75 | 1.86 | 1.86 | 1.87 | 1.73 | 365,830 |
| November 24, 2025 | 1.77 | 1.73 | 1.73 | 1.84 | 1.72 | 613,515 |
| November 21, 2025 | 1.66 | 1.77 | 1.77 | 1.78 | 1.57 | 445,677 |
| November 20, 2025 | 1.68 | 1.67 | 1.67 | 1.73 | 1.66 | 459,702 |
| November 19, 2025 | 1.59 | 1.65 | 1.65 | 1.65 | 1.57 | 396,331 |
| November 18, 2025 | 1.44 | 1.61 | 1.61 | 1.63 | 1.43 | 988,235 |
| November 17, 2025 | 1.56 | 1.52 | 1.52 | 1.62 | 1.51 | 1.86M |
| November 14, 2025 | 1.5 | 1.56 | 1.56 | 1.57 | 1.44 | 364,231 |
| November 13, 2025 | 1.57 | 1.52 | 1.52 | 1.61 | 1.51 | 252,100 |
| November 12, 2025 | 1.63 | 1.57 | 1.57 | 1.64 | 1.56 | 336,621 |
| November 11, 2025 | 1.5 | 1.61 | 1.61 | 1.63 | 1.48 | 402,127 |
| November 10, 2025 | 1.4 | 1.49 | 1.49 | 1.5 | 1.4 | 510,145 |
| November 07, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.33 | 883,500 |
| November 06, 2025 | 1.41 | 1.38 | 1.38 | 1.46 | 1.38 | 453,320 |
| November 05, 2025 | 1.44 | 1.43 | 1.43 | 1.49 | 1.3 | 885,211 |
| November 04, 2025 | 1.45 | 1.48 | 1.48 | 1.52 | 1.45 | 366,305 |
| November 03, 2025 | 1.54 | 1.48 | 1.48 | 1.55 | 1.46 | 405,200 |
| October 31, 2025 | 1.49 | 1.55 | 1.55 | 1.56 | 1.48 | 435,200 |
| October 30, 2025 | 1.47 | 1.49 | 1.49 | 1.52 | 1.47 | 2.96M |
| October 29, 2025 | 1.54 | 1.47 | 1.47 | 1.56 | 1.45 | 585,986 |
| October 28, 2025 | 1.58 | 1.55 | 1.55 | 1.61 | 1.54 | 315,300 |
| October 27, 2025 | 1.65 | 1.59 | 1.59 | 1.75 | 1.58 | 279,801 |
| October 24, 2025 | 1.61 | 1.63 | 1.63 | 1.67 | 1.6 | 267,300 |
| October 23, 2025 | 1.65 | 1.6 | 1.6 | 1.69 | 1.59 | 217,063 |
| October 22, 2025 | 1.67 | 1.65 | 1.65 | 1.71 | 1.59 | 359,025 |
| October 21, 2025 | 1.72 | 1.66 | 1.66 | 1.76 | 1.65 | 274,631 |
| October 20, 2025 | 1.72 | 1.73 | 1.73 | 1.75 | 1.69 | 309,600 |
| October 17, 2025 | 1.68 | 1.66 | 1.66 | 1.72 | 1.64 | 226,622 |
| October 16, 2025 | 1.72 | 1.7 | 1.7 | 1.8 | 1.68 | 373,800 |
| October 15, 2025 | 1.65 | 1.71 | 1.71 | 1.73 | 1.64 | 386,344 |
| October 14, 2025 | 1.6 | 1.61 | 1.61 | 1.64 | 1.59 | 475,604 |
| October 13, 2025 | 1.64 | 1.62 | 1.62 | 1.64 | 1.59 | 430,045 |
| October 10, 2025 | 1.82 | 1.62 | 1.62 | 1.86 | 1.61 | 512,800 |
| October 09, 2025 | 1.77 | 1.82 | 1.82 | 1.9 | 1.77 | 819,309 |
| October 08, 2025 | 1.65 | 1.75 | 1.75 | 1.78 | 1.64 | 566,975 |
| October 07, 2025 | 1.66 | 1.65 | 1.65 | 1.72 | 1.62 | 518,981 |
| October 06, 2025 | 1.63 | 1.68 | 1.68 | 1.72 | 1.61 | 487,500 |
| October 03, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.58 | 452,836 |
| October 02, 2025 | 1.61 | 1.61 | 1.61 | 1.68 | 1.58 | 289,800 |
| October 01, 2025 | 1.59 | 1.61 | 1.61 | 1.66 | 1.59 | 746,300 |
| September 30, 2025 | 1.59 | 1.6 | 1.6 | 1.65 | 1.58 | 462,725 |