1.38
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.33 | 883,500 |
| November 06, 2025 | 1.41 | 1.38 | 1.38 | 1.46 | 1.38 | 453,320 |
| November 05, 2025 | 1.44 | 1.43 | 1.43 | 1.49 | 1.3 | 885,211 |
| November 04, 2025 | 1.45 | 1.48 | 1.48 | 1.52 | 1.45 | 366,305 |
| November 03, 2025 | 1.54 | 1.48 | 1.48 | 1.55 | 1.46 | 405,200 |
| October 31, 2025 | 1.49 | 1.55 | 1.55 | 1.56 | 1.48 | 435,200 |
| October 30, 2025 | 1.47 | 1.49 | 1.49 | 1.52 | 1.47 | 2.96M |
| October 29, 2025 | 1.54 | 1.47 | 1.47 | 1.56 | 1.45 | 585,986 |
| October 28, 2025 | 1.58 | 1.55 | 1.55 | 1.61 | 1.54 | 315,300 |
| October 27, 2025 | 1.65 | 1.59 | 1.59 | 1.75 | 1.58 | 279,801 |
| October 24, 2025 | 1.61 | 1.63 | 1.63 | 1.67 | 1.6 | 267,300 |
| October 23, 2025 | 1.65 | 1.6 | 1.6 | 1.69 | 1.59 | 217,063 |
| October 22, 2025 | 1.67 | 1.65 | 1.65 | 1.71 | 1.59 | 359,025 |
| October 21, 2025 | 1.72 | 1.66 | 1.66 | 1.76 | 1.65 | 274,631 |
| October 20, 2025 | 1.72 | 1.73 | 1.73 | 1.75 | 1.69 | 309,600 |
| October 17, 2025 | 1.68 | 1.66 | 1.66 | 1.72 | 1.64 | 226,622 |
| October 16, 2025 | 1.72 | 1.7 | 1.7 | 1.8 | 1.68 | 373,800 |
| October 15, 2025 | 1.65 | 1.71 | 1.71 | 1.73 | 1.64 | 386,344 |
| October 14, 2025 | 1.6 | 1.61 | 1.61 | 1.64 | 1.59 | 475,604 |
| October 13, 2025 | 1.64 | 1.62 | 1.62 | 1.64 | 1.59 | 430,045 |
| October 10, 2025 | 1.82 | 1.62 | 1.62 | 1.86 | 1.61 | 512,800 |
| October 09, 2025 | 1.77 | 1.82 | 1.82 | 1.9 | 1.77 | 819,309 |
| October 08, 2025 | 1.65 | 1.75 | 1.75 | 1.78 | 1.64 | 566,975 |
| October 07, 2025 | 1.66 | 1.65 | 1.65 | 1.72 | 1.62 | 518,981 |
| October 06, 2025 | 1.63 | 1.68 | 1.68 | 1.72 | 1.61 | 487,500 |
| October 03, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.58 | 452,836 |
| October 02, 2025 | 1.61 | 1.61 | 1.61 | 1.68 | 1.58 | 289,800 |
| October 01, 2025 | 1.59 | 1.61 | 1.61 | 1.66 | 1.59 | 746,300 |
| September 30, 2025 | 1.59 | 1.6 | 1.6 | 1.65 | 1.58 | 462,725 |
| September 29, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.55 | 1.9M |
| September 26, 2025 | 1.56 | 1.61 | 1.61 | 1.61 | 1.56 | 362,383 |
| September 25, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.53 | 546,909 |
| September 24, 2025 | 1.58 | 1.58 | 1.58 | 1.61 | 1.57 | 249,200 |
| September 23, 2025 | 1.69 | 1.6 | 1.6 | 1.71 | 1.58 | 484,923 |
| September 22, 2025 | 1.62 | 1.7 | 1.7 | 1.72 | 1.59 | 772,069 |
| September 19, 2025 | 1.66 | 1.61 | 1.61 | 1.66 | 1.58 | 1.52M |
| September 18, 2025 | 1.62 | 1.66 | 1.66 | 1.69 | 1.62 | 495,900 |
| September 17, 2025 | 1.6 | 1.62 | 1.62 | 1.71 | 1.6 | 540,137 |
| September 16, 2025 | 1.61 | 1.61 | 1.61 | 1.66 | 1.6 | 196,533 |
| September 15, 2025 | 1.66 | 1.61 | 1.61 | 1.68 | 1.54 | 939,200 |
| September 12, 2025 | 1.59 | 1.64 | 1.64 | 1.65 | 1.58 | 436,800 |
| September 11, 2025 | 1.55 | 1.6 | 1.6 | 1.62 | 1.55 | 469,025 |
| September 10, 2025 | 1.56 | 1.57 | 1.57 | 1.61 | 1.55 | 377,500 |
| September 09, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.55 | 436,919 |
| September 08, 2025 | 1.68 | 1.59 | 1.59 | 1.71 | 1.57 | 335,801 |
| September 05, 2025 | 1.6 | 1.71 | 1.71 | 1.73 | 1.6 | 306,309 |
| September 04, 2025 | 1.52 | 1.6 | 1.6 | 1.64 | 1.52 | 304,176 |
| September 03, 2025 | 1.57 | 1.52 | 1.52 | 1.59 | 1.51 | 307,497 |
| September 02, 2025 | 1.6 | 1.58 | 1.58 | 1.65 | 1.58 | 233,300 |
| August 29, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.6 | 165,755 |
| August 28, 2025 | 1.62 | 1.64 | 1.64 | 1.65 | 1.6 | 344,200 |
| August 27, 2025 | 1.61 | 1.61 | 1.61 | 1.67 | 1.6 | 458,261 |
| August 26, 2025 | 1.65 | 1.61 | 1.61 | 1.72 | 1.55 | 503,300 |
| August 25, 2025 | 1.71 | 1.63 | 1.63 | 1.94 | 1.62 | 926,430 |
| August 22, 2025 | 1.8 | 1.85 | 1.85 | 1.9 | 1.77 | 479,667 |
| August 21, 2025 | 1.82 | 1.8 | 1.8 | 1.85 | 1.74 | 654,911 |
| August 20, 2025 | 2.01 | 1.83 | 1.83 | 2.04 | 1.81 | 514,545 |
| August 19, 2025 | 2 | 2.02 | 2.02 | 2.05 | 1.97 | 459,300 |
| August 18, 2025 | 2.01 | 2.01 | 2.01 | 2.06 | 2 | 339,402 |
| August 15, 2025 | 2.03 | 2.01 | 2.01 | 2.09 | 2 | 339,600 |