OmniAb, Inc. (OABI) NASDAQ

1.73

+0.07(+4.22%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.681.661.661.721.64226,622
October 16, 20251.721.71.71.81.68373,800
October 15, 20251.651.711.711.731.64386,344
October 14, 20251.61.611.611.641.59475,604
October 13, 20251.641.621.621.641.59430,045
October 10, 20251.821.621.621.861.61512,800
October 09, 20251.771.821.821.91.77819,309
October 08, 20251.651.751.751.781.64566,975
October 07, 20251.661.651.651.721.62518,981
October 06, 20251.631.681.681.721.61487,500
October 03, 20251.641.631.631.641.58452,836
October 02, 20251.611.611.611.681.58289,800
October 01, 20251.591.611.611.661.59746,300
September 30, 20251.591.61.61.651.58462,725
September 29, 20251.621.611.611.621.551.9M
September 26, 20251.561.611.611.611.56362,383
September 25, 20251.581.561.561.581.53546,909
September 24, 20251.581.581.581.611.57249,200
September 23, 20251.691.61.61.711.58484,923
September 22, 20251.621.71.71.721.59772,069
September 19, 20251.661.611.611.661.581.52M
September 18, 20251.621.661.661.691.62495,900
September 17, 20251.61.621.621.711.6540,137
September 16, 20251.611.611.611.661.6196,533
September 15, 20251.661.611.611.681.54939,200
September 12, 20251.591.641.641.651.58436,800
September 11, 20251.551.61.61.621.55469,025
September 10, 20251.561.571.571.611.55377,500
September 09, 20251.61.571.571.61.55436,919
September 08, 20251.681.591.591.711.57335,801
September 05, 20251.61.711.711.731.6306,309
September 04, 20251.521.61.61.641.52304,176
September 03, 20251.571.521.521.591.51307,497
September 02, 20251.61.581.581.651.58233,300
August 29, 20251.651.61.61.651.6165,755
August 28, 20251.621.641.641.651.6344,200
August 27, 20251.611.611.611.671.6458,261
August 26, 20251.651.611.611.721.55503,300
August 25, 20251.711.631.631.941.62926,430
August 22, 20251.81.851.851.91.77479,667
August 21, 20251.821.81.81.851.74654,911
August 20, 20252.011.831.832.041.81514,545
August 19, 202522.022.022.051.97459,300
August 18, 20252.012.012.012.062339,402
August 15, 20252.032.012.012.092339,600
August 14, 20252.03222.061.99252,785
August 13, 20251.982.052.052.091.98284,666
August 12, 20251.971.961.9621.95243,247
August 11, 20251.961.961.9621.92248,500
August 08, 20251.881.971.971.971.85368,833
August 07, 20251.911.881.881.981.691.94M
August 06, 20252.021.931.932.081.9530,954
August 05, 20251.962.042.042.041.96263,300
August 04, 20251.921.951.9521.89538,242
August 01, 20251.871.911.911.931.83569,100
July 31, 20251.931.911.911.971.89603,600
July 30, 20251.951.951.952.031.92557,538
July 29, 20252.071.961.962.071.95605,675
July 28, 20252.12.062.062.142.06400,900
July 25, 20252.12.12.12.152.08205,419
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved