1.59
-0.12(-7.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 1.68 | 1.59 | 1.59 | 1.71 | 1.57 | 335,801 |
| September 05, 2025 | 1.6 | 1.71 | 1.71 | 1.73 | 1.6 | 306,309 |
| September 04, 2025 | 1.52 | 1.6 | 1.6 | 1.64 | 1.52 | 304,176 |
| September 03, 2025 | 1.57 | 1.52 | 1.52 | 1.59 | 1.51 | 307,497 |
| September 02, 2025 | 1.6 | 1.58 | 1.58 | 1.65 | 1.58 | 233,300 |
| August 29, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.6 | 165,755 |
| August 28, 2025 | 1.62 | 1.64 | 1.64 | 1.65 | 1.6 | 344,200 |
| August 27, 2025 | 1.61 | 1.61 | 1.61 | 1.67 | 1.6 | 458,261 |
| August 26, 2025 | 1.65 | 1.61 | 1.61 | 1.72 | 1.55 | 503,300 |
| August 25, 2025 | 1.71 | 1.63 | 1.63 | 1.94 | 1.62 | 926,430 |
| August 22, 2025 | 1.8 | 1.85 | 1.85 | 1.9 | 1.77 | 479,667 |
| August 21, 2025 | 1.82 | 1.8 | 1.8 | 1.85 | 1.74 | 654,911 |
| August 20, 2025 | 2.01 | 1.83 | 1.83 | 2.04 | 1.81 | 514,545 |
| August 19, 2025 | 2 | 2.02 | 2.02 | 2.05 | 1.97 | 459,300 |
| August 18, 2025 | 2.01 | 2.01 | 2.01 | 2.06 | 2 | 339,402 |
| August 15, 2025 | 2.03 | 2.01 | 2.01 | 2.09 | 2 | 339,600 |
| August 14, 2025 | 2.03 | 2 | 2 | 2.06 | 1.99 | 252,785 |
| August 13, 2025 | 1.98 | 2.05 | 2.05 | 2.09 | 1.98 | 284,666 |
| August 12, 2025 | 1.97 | 1.96 | 1.96 | 2 | 1.95 | 243,247 |
| August 11, 2025 | 1.96 | 1.96 | 1.96 | 2 | 1.92 | 248,500 |
| August 08, 2025 | 1.88 | 1.97 | 1.97 | 1.97 | 1.85 | 368,833 |
| August 07, 2025 | 1.91 | 1.88 | 1.88 | 1.98 | 1.69 | 1.94M |
| August 06, 2025 | 2.02 | 1.93 | 1.93 | 2.08 | 1.9 | 530,954 |
| August 05, 2025 | 1.96 | 2.04 | 2.04 | 2.04 | 1.96 | 263,300 |
| August 04, 2025 | 1.92 | 1.95 | 1.95 | 2 | 1.89 | 538,242 |
| August 01, 2025 | 1.87 | 1.91 | 1.91 | 1.93 | 1.83 | 569,100 |
| July 31, 2025 | 1.93 | 1.91 | 1.91 | 1.97 | 1.89 | 603,600 |
| July 30, 2025 | 1.95 | 1.95 | 1.95 | 2.03 | 1.92 | 557,538 |
| July 29, 2025 | 2.07 | 1.96 | 1.96 | 2.07 | 1.95 | 605,675 |
| July 28, 2025 | 2.1 | 2.06 | 2.06 | 2.14 | 2.06 | 400,900 |
| July 25, 2025 | 2.1 | 2.1 | 2.1 | 2.15 | 2.08 | 205,419 |
| July 24, 2025 | 2.15 | 2.12 | 2.12 | 2.17 | 2.1 | 327,500 |
| July 23, 2025 | 2.09 | 2.15 | 2.15 | 2.19 | 2.08 | 452,901 |
| July 22, 2025 | 1.99 | 2.06 | 2.06 | 2.08 | 1.9 | 485,707 |
| July 21, 2025 | 1.96 | 1.98 | 1.98 | 2.06 | 1.95 | 385,800 |
| July 18, 2025 | 2.02 | 1.95 | 1.95 | 2.02 | 1.93 | 644,931 |
| July 17, 2025 | 1.98 | 1.96 | 1.96 | 2.02 | 1.94 | 369,900 |
| July 16, 2025 | 2.03 | 1.98 | 1.98 | 2.07 | 1.94 | 725,503 |
| July 15, 2025 | 2.07 | 1.95 | 1.95 | 2.09 | 1.93 | 632,825 |
| July 14, 2025 | 2.03 | 2.05 | 2.05 | 2.11 | 2.01 | 527,508 |
| July 11, 2025 | 2.05 | 2.03 | 2.03 | 2.09 | 1.93 | 746,300 |
| July 10, 2025 | 2.19 | 2.06 | 2.06 | 2.21 | 2.03 | 711,503 |
| July 09, 2025 | 2.09 | 2.2 | 2.2 | 2.3 | 2.05 | 1.07M |
| July 08, 2025 | 1.88 | 2.07 | 2.07 | 2.1 | 1.86 | 1.2M |
| July 07, 2025 | 1.91 | 1.87 | 1.87 | 1.94 | 1.79 | 718,429 |
| July 03, 2025 | 1.87 | 1.93 | 1.93 | 1.93 | 1.81 | 234,400 |
| July 02, 2025 | 1.74 | 1.86 | 1.86 | 1.88 | 1.73 | 383,429 |
| July 01, 2025 | 1.73 | 1.74 | 1.74 | 1.78 | 1.69 | 389,330 |
| June 30, 2025 | 1.69 | 1.74 | 1.74 | 1.76 | 1.66 | 510,604 |
| June 27, 2025 | 1.68 | 1.7 | 1.7 | 1.72 | 1.66 | 1.85M |
| June 26, 2025 | 1.67 | 1.69 | 1.69 | 1.7 | 1.65 | 355,210 |
| June 25, 2025 | 1.71 | 1.66 | 1.66 | 1.71 | 1.63 | 342,400 |
| June 24, 2025 | 1.63 | 1.71 | 1.71 | 1.73 | 1.62 | 492,709 |
| June 23, 2025 | 1.58 | 1.61 | 1.61 | 1.65 | 1.56 | 438,620 |
| June 20, 2025 | 1.66 | 1.59 | 1.59 | 1.72 | 1.55 | 1.08M |
| June 18, 2025 | 1.69 | 1.65 | 1.65 | 1.72 | 1.64 | 404,428 |
| June 17, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.69 | 684,547 |
| June 16, 2025 | 1.78 | 1.75 | 1.75 | 1.79 | 1.72 | 687,354 |
| June 13, 2025 | 1.67 | 1.78 | 1.78 | 1.81 | 1.64 | 870,400 |
| June 12, 2025 | 1.66 | 1.71 | 1.71 | 1.74 | 1.63 | 840,410 |