OmniAb, Inc. (OABI) NASDAQ

2.02

+0.01(+0.50%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252.032.012.012.092339,600
August 14, 20252.03222.061.99252,785
August 13, 20251.982.052.052.091.98284,666
August 12, 20251.971.961.9621.95243,247
August 11, 20251.961.961.9621.92248,500
August 08, 20251.881.971.971.971.85368,833
August 07, 20251.911.881.881.981.691.94M
August 06, 20252.021.931.932.081.9530,954
August 05, 20251.962.042.042.041.96263,300
August 04, 20251.921.951.9521.89538,242
August 01, 20251.871.911.911.931.83569,100
July 31, 20251.931.911.911.971.89603,600
July 30, 20251.951.951.952.031.92557,538
July 29, 20252.071.961.962.071.95605,675
July 28, 20252.12.062.062.142.06400,900
July 25, 20252.12.12.12.152.08205,419
July 24, 20252.152.122.122.172.1327,500
July 23, 20252.092.152.152.192.08452,901
July 22, 20251.992.062.062.081.9485,707
July 21, 20251.961.981.982.061.95385,800
July 18, 20252.021.951.952.021.93644,931
July 17, 20251.981.961.962.021.94369,900
July 16, 20252.031.981.982.071.94725,503
July 15, 20252.071.951.952.091.93632,825
July 14, 20252.032.052.052.112.01527,508
July 11, 20252.052.032.032.091.93746,300
July 10, 20252.192.062.062.212.03711,503
July 09, 20252.092.22.22.32.051.07M
July 08, 20251.882.072.072.11.861.2M
July 07, 20251.911.871.871.941.79718,429
July 03, 20251.871.931.931.931.81234,400
July 02, 20251.741.861.861.881.73383,429
July 01, 20251.731.741.741.781.69389,330
June 30, 20251.691.741.741.761.66510,604
June 27, 20251.681.71.71.721.661.85M
June 26, 20251.671.691.691.71.65355,210
June 25, 20251.711.661.661.711.63342,400
June 24, 20251.631.711.711.731.62492,709
June 23, 20251.581.611.611.651.56438,620
June 20, 20251.661.591.591.721.551.08M
June 18, 20251.691.651.651.721.64404,428
June 17, 20251.751.71.71.751.69684,547
June 16, 20251.781.751.751.791.72687,354
June 13, 20251.671.781.781.811.64870,400
June 12, 20251.661.711.711.741.63840,410
June 11, 20251.551.621.621.691.534.87M
June 10, 20251.511.541.541.581.49663,415
June 09, 20251.541.51.51.591.49926,200
June 06, 20251.391.51.51.521.351.43M
June 05, 20251.391.381.381.411.37802,200
June 04, 20251.361.41.41.421.361.16M
June 03, 20251.41.371.371.41.34809,835
June 02, 20251.281.411.411.431.273.11M
May 30, 20251.251.271.271.281.221.24M
May 29, 20251.291.251.251.311.231.08M
May 28, 20251.331.291.291.361.29805,258
May 27, 20251.391.331.331.411.32663,284
May 23, 20251.391.381.381.41.36586,245
May 22, 20251.431.411.411.451.36544,663
May 21, 20251.521.431.431.531.42628,361
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved