1.70
-0.01(-0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.71 | 1.7 | 1.7 | 1.74 | 1.68 | 152,200 |
| February 19, 2026 | 1.71 | 1.71 | 1.71 | 1.74 | 1.69 | 192,316 |
| February 18, 2026 | 1.7 | 1.71 | 1.71 | 1.73 | 1.68 | 342,206 |
| February 17, 2026 | 1.68 | 1.71 | 1.71 | 1.79 | 1.68 | 330,000 |
| February 13, 2026 | 1.7 | 1.7 | 1.7 | 1.82 | 1.69 | 354,500 |
| February 12, 2026 | 1.73 | 1.69 | 1.69 | 1.76 | 1.64 | 433,505 |
| February 11, 2026 | 1.75 | 1.7 | 1.7 | 1.78 | 1.69 | 176,300 |
| February 10, 2026 | 1.8 | 1.73 | 1.73 | 1.88 | 1.73 | 216,922 |
| February 09, 2026 | 1.68 | 1.79 | 1.79 | 1.82 | 1.67 | 323,200 |
| February 06, 2026 | 1.7 | 1.7 | 1.7 | 1.72 | 1.67 | 319,100 |
| February 05, 2026 | 1.72 | 1.65 | 1.65 | 1.86 | 1.64 | 503,760 |
| February 04, 2026 | 1.81 | 1.74 | 1.74 | 1.83 | 1.7 | 454,840 |
| February 03, 2026 | 1.78 | 1.76 | 1.76 | 1.84 | 1.74 | 339,507 |
| February 02, 2026 | 1.83 | 1.79 | 1.79 | 1.86 | 1.78 | 509,100 |
| January 30, 2026 | 1.9 | 1.82 | 1.82 | 1.92 | 1.77 | 727,308 |
| January 29, 2026 | 1.85 | 1.86 | 1.86 | 1.86 | 1.78 | 550,300 |
| January 28, 2026 | 1.95 | 1.85 | 1.85 | 1.96 | 1.76 | 1.13M |
| January 27, 2026 | 1.98 | 1.96 | 1.96 | 1.98 | 1.89 | 329,016 |
| January 26, 2026 | 1.98 | 1.95 | 1.95 | 1.99 | 1.93 | 421,539 |
| January 23, 2026 | 2.06 | 1.96 | 1.96 | 2.06 | 1.95 | 337,044 |
| January 22, 2026 | 2.02 | 2.07 | 2.07 | 2.1 | 2.02 | 214,035 |
| January 21, 2026 | 1.9 | 2.01 | 2.01 | 2.03 | 1.89 | 507,639 |
| January 20, 2026 | 1.9 | 1.9 | 1.9 | 1.97 | 1.86 | 298,300 |
| January 16, 2026 | 1.92 | 1.9 | 1.9 | 1.98 | 1.85 | 453,147 |
| January 15, 2026 | 1.93 | 1.92 | 1.92 | 1.94 | 1.87 | 216,617 |
| January 14, 2026 | 1.89 | 1.91 | 1.91 | 1.91 | 1.86 | 238,509 |
| January 13, 2026 | 1.9 | 1.9 | 1.9 | 1.92 | 1.88 | 432,405 |
| January 12, 2026 | 1.91 | 1.91 | 1.91 | 1.94 | 1.88 | 184,345 |
| January 09, 2026 | 1.91 | 1.91 | 1.91 | 1.95 | 1.9 | 239,620 |
| January 08, 2026 | 1.87 | 1.89 | 1.89 | 1.91 | 1.85 | 269,637 |
| January 07, 2026 | 1.84 | 1.9 | 1.9 | 1.93 | 1.84 | 264,447 |
| January 06, 2026 | 1.83 | 1.84 | 1.84 | 1.87 | 1.81 | 187,000 |
| January 05, 2026 | 1.9 | 1.85 | 1.85 | 1.94 | 1.85 | 418,400 |
| January 02, 2026 | 1.85 | 1.88 | 1.88 | 1.93 | 1.83 | 275,900 |
| December 31, 2025 | 1.88 | 1.85 | 1.85 | 1.89 | 1.8 | 439,138 |
| December 30, 2025 | 1.89 | 1.86 | 1.86 | 1.9 | 1.84 | 415,200 |
| December 29, 2025 | 1.92 | 1.9 | 1.9 | 1.94 | 1.89 | 385,637 |
| December 26, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.85 | 201,200 |
| December 24, 2025 | 1.94 | 1.96 | 1.96 | 2 | 1.85 | 420,420 |
| December 23, 2025 | 2.04 | 1.94 | 1.94 | 2.07 | 1.92 | 307,874 |
| December 22, 2025 | 2.04 | 2.05 | 2.05 | 2.15 | 2.03 | 344,512 |
| December 19, 2025 | 2.02 | 2.09 | 2.09 | 2.14 | 2 | 3.28M |
| December 18, 2025 | 2.09 | 2.01 | 2.01 | 2.15 | 2.01 | 669,411 |
| December 17, 2025 | 2.05 | 2.06 | 2.06 | 2.14 | 2.05 | 523,605 |
| December 16, 2025 | 2.03 | 2.05 | 2.05 | 2.1 | 2.03 | 491,600 |
| December 15, 2025 | 2.17 | 2.03 | 2.03 | 2.17 | 2.03 | 526,205 |
| December 12, 2025 | 2.17 | 2.15 | 2.15 | 2.22 | 2.13 | 649,443 |
| December 11, 2025 | 2 | 2.16 | 2.16 | 2.22 | 1.99 | 926,200 |
| December 10, 2025 | 1.97 | 2 | 2 | 2.04 | 1.97 | 477,700 |
| December 09, 2025 | 2.01 | 1.99 | 1.99 | 2.01 | 1.9 | 615,841 |
| December 08, 2025 | 1.96 | 1.99 | 1.99 | 2.02 | 1.94 | 635,526 |
| December 05, 2025 | 2 | 1.95 | 1.95 | 2.04 | 1.92 | 455,100 |
| December 04, 2025 | 1.87 | 1.97 | 1.97 | 1.98 | 1.86 | 454,393 |
| December 03, 2025 | 1.72 | 1.88 | 1.88 | 1.89 | 1.7 | 489,421 |
| December 02, 2025 | 1.75 | 1.71 | 1.71 | 1.76 | 1.69 | 300,911 |
| December 01, 2025 | 1.77 | 1.74 | 1.74 | 1.79 | 1.71 | 335,800 |
| November 28, 2025 | 1.87 | 1.81 | 1.81 | 1.87 | 1.78 | 234,700 |
| November 26, 2025 | 1.86 | 1.86 | 1.86 | 1.87 | 1.81 | 354,000 |
| November 25, 2025 | 1.75 | 1.86 | 1.86 | 1.87 | 1.73 | 365,830 |
| November 24, 2025 | 1.77 | 1.73 | 1.73 | 1.84 | 1.72 | 613,515 |