OmniAb, Inc. (OABI) NASDAQ

2.66

+0.045(+1.72%)

Updated at June 02 02:33PM

Currency In USD

OABI Historical Return

If you invested $1000 in OmniAb, Inc. (OABI) since IPO date, it would be worth $272.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $610.34, while $1000 invested 1 year ago would be worth $1,882.98. This corresponds to total returns of -72.8%, -38.97%, 88.3%, respectively, with annualized returns of -24.31%, -15.16%, 88.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OABI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.71	2.61	2.61	2.79	2.54	790,842
May 29, 2026	2.73	2.7	2.7	2.76	2.67	455,470
May 28, 2026	2.56	2.72	2.72	2.72	2.55	714,051
May 27, 2026	2.55	2.59	2.59	2.61	2.49	668,327
May 26, 2026	2.67	2.55	2.55	2.68	2.47	825,623
May 22, 2026	2.55	2.65	2.65	2.73	2.51	710,796
May 21, 2026	2.56	2.55	2.55	2.6	2.48	623,957
May 20, 2026	2.54	2.58	2.58	2.61	2.4	1.06M
May 19, 2026	2.29	2.37	2.37	2.46	2.25	1.19M
May 18, 2026	2.21	2.29	2.29	2.34	2.2	1.46M
May 15, 2026	2.15	2.18	2.18	2.24	2.08	915,350
May 14, 2026	2.01	2.19	2.19	2.26	1.98	1.13M
May 13, 2026	1.84	2.01	2.01	2.02	1.8	1.25M
May 12, 2026	1.66	1.85	1.85	1.89	1.66	955,432
May 11, 2026	1.67	1.67	1.67	1.69	1.64	701,981
May 08, 2026	1.54	1.66	1.66	1.69	1.52	1.66M
May 07, 2026	1.43	1.47	1.47	1.48	1.42	412,847
May 06, 2026	1.4	1.43	1.43	1.46	1.35	567,075
May 05, 2026	1.45	1.4	1.4	1.46	1.36	252,615
May 04, 2026	1.4	1.41	1.41	1.45	1.4	310,460
May 01, 2026	1.39	1.4	1.4	1.42	1.36	510,183
April 30, 2026	1.35	1.39	1.39	1.42	1.35	699,975
April 29, 2026	1.4	1.36	1.36	1.41	1.36	527,460
April 28, 2026	1.46	1.4	1.4	1.46	1.4	315,908
April 27, 2026	1.45	1.44	1.44	1.5	1.43	343,205
April 24, 2026	1.56	1.46	1.46	1.57	1.45	463,225
April 23, 2026	1.5	1.56	1.56	1.56	1.48	526,748
April 22, 2026	1.5	1.5	1.5	1.58	1.48	1.52M
April 21, 2026	1.54	1.48	1.48	1.6	1.46	638,723
April 20, 2026	1.61	1.55	1.55	1.63	1.5	887,279
April 17, 2026	1.59	1.64	1.64	1.65	1.55	618,144
April 16, 2026	1.48	1.56	1.56	1.57	1.44	735,204
April 15, 2026	1.46	1.48	1.48	1.5	1.44	671,614
April 14, 2026	1.46	1.46	1.46	1.5	1.45	1.25M
April 13, 2026	1.47	1.46	1.46	1.48	1.43	782,900
April 10, 2026	1.5	1.47	1.47	1.51	1.45	307,987
April 09, 2026	1.5	1.5	1.5	1.57	1.49	248,492
April 08, 2026	1.55	1.52	1.52	1.58	1.52	339,375
April 07, 2026	1.53	1.51	1.51	1.56	1.46	372,817
April 06, 2026	1.52	1.54	1.54	1.56	1.52	294,897
April 02, 2026	1.58	1.54	1.54	1.58	1.52	272,961
April 01, 2026	1.56	1.56	1.56	1.61	1.55	398,962
March 31, 2026	1.58	1.57	1.57	1.58	1.54	285,311
March 30, 2026	1.53	1.56	1.56	1.57	1.51	199,200
March 27, 2026	1.56	1.51	1.51	1.59	1.48	229,620
March 26, 2026	1.61	1.58	1.58	1.67	1.56	153,460
March 25, 2026	1.69	1.62	1.62	1.73	1.62	215,008
March 24, 2026	1.73	1.67	1.67	1.75	1.66	260,303
March 23, 2026	1.75	1.76	1.76	1.82	1.75	232,427
March 20, 2026	1.84	1.75	1.75	1.84	1.75	899,529
March 19, 2026	1.78	1.84	1.84	1.86	1.77	328,216
March 18, 2026	1.79	1.82	1.82	1.88	1.78	336,551
March 17, 2026	1.83	1.83	1.83	1.86	1.78	278,375
March 16, 2026	1.8	1.83	1.83	1.9	1.8	218,176
March 13, 2026	1.91	1.79	1.79	1.91	1.77	187,729
March 12, 2026	1.89	1.85	1.85	1.96	1.83	231,958
March 11, 2026	1.96	1.96	1.96	1.99	1.92	167,368
March 10, 2026	1.95	1.99	1.99	2.04	1.9	332,055
March 09, 2026	1.83	1.95	1.95	1.96	1.8	356,315
March 06, 2026	1.96	1.89	1.89	1.96	1.81	413,741