OmniAb, Inc. (OABIW) NASDAQ

Currency In USD

OABIW Historical Return

If you invested $1000 in OmniAb, Inc. (OABIW) since IPO date, it would be worth $281.82 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $124, while $1000 invested 1 year ago would be worth $704.58. This corresponds to total returns of -71.82%, -87.6%, -29.54%, respectively, with annualized returns of -22.78%, -50.1%, -29.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OABIW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.25	0.16	0.16	0.25	0.16	12,784
August 20, 2026	0.22	0.28	0.28	0.3	0.22	39,456
August 19, 2026	0.22	0.19	0.19	0.25	0.19	24,165
August 18, 2026	0.26	0.23	0.23	0.31	0.2	14,975
August 17, 2026	0.22	0.22	0.22	0.4	0.2	384,858
August 14, 2026	0.09	0.09	0.09	0.09	0.09	2
August 13, 2026	0.08	0.09	0.09	0.09	0.08	7,201
August 11, 2026	0.17	0.08	0.08	0.17	0.07	30,171
August 10, 2026	0.08	0.08	0.08	0.08	0.08	175
August 07, 2026	0.05	0.07	0.07	0.08	0.05	30,841
August 06, 2026	0.05	0.05	0.05	0.05	0.05	201
August 04, 2026	0.08	0.08	0.08	0.08	0.08	4
July 31, 2026	0.08	0.08	0.08	0.08	0.08	0
July 29, 2026	0.04	0.04	0.04	0.04	0.04	36
July 28, 2026	0.06	0.08	0.08	0.09	0.04	30,316
July 23, 2026	0.09	0.09	0.09	0.09	0.09	2
July 22, 2026	0.1	0.1	0.1	0.1	0.1	1
July 20, 2026	0.06	0.06	0.06	0.06	0.06	5
July 17, 2026	0.08	0.08	0.08	0.08	0.08	180
July 16, 2026	0.06	0.06	0.06	0.06	0.06	5
July 15, 2026	0.06	0.06	0.06	0.06	0.06	10
July 14, 2026	0.06	0.06	0.06	0.06	0.06	10
July 13, 2026	0.08	0.08	0.08	0.08	0.08	490
July 09, 2026	0.06	0.06	0.06	0.06	0.06	20
July 08, 2026	0.08	0.08	0.08	0.08	0.08	20
July 06, 2026	0.08	0.08	0.08	0.08	0.08	1
June 29, 2026	0.09	0.09	0.09	0.09	0.09	300
June 25, 2026	0.1	0.1	0.1	0.1	0.1	700
June 24, 2026	0.06	0.08	0.08	0.1	0.06	660
June 22, 2026	0.11	0.11	0.11	0.11	0.11	200
June 18, 2026	0.12	0.12	0.12	0.12	0.12	570
June 16, 2026	0.06	0.11	0.11	0.11	0.05	6,640
June 10, 2026	0.09	0.09	0.09	0.09	0.09	45
June 05, 2026	0.1	0.1	0.1	0.17	0.1	300
June 03, 2026	0.1	0.1	0.1	0.1	0.1	0
June 02, 2026	0.07	0.1	0.1	0.1	0.07	1,093
June 01, 2026	0.11	0.11	0.11	0.11	0.11	1
May 28, 2026	0.1	0.1	0.1	0.11	0.08	18,872
May 27, 2026	0.07	0.07	0.07	0.07	0.07	3
May 26, 2026	0.1	0.1	0.1	0.1	0.1	4
May 22, 2026	0.1	0.1	0.1	0.1	0.1	59
May 21, 2026	0.17	0.12	0.12	0.17	0.12	299
May 20, 2026	0.13	0.12	0.12	0.13	0.12	14,600
May 19, 2026	0.09	0.13	0.13	0.13	0.08	37,904
May 18, 2026	0.17	0.11	0.11	0.17	0.11	6,700
May 15, 2026	0.06	0.11	0.11	0.12	0.06	81,831
May 14, 2026	0.09	0.09	0.09	0.09	0.09	198
May 13, 2026	0.07	0.09	0.09	0.09	0.07	13,549
May 12, 2026	0.05	0.07	0.07	0.07	0.05	1,350
May 11, 2026	0.06	0.06	0.06	0.06	0.06	705
May 08, 2026	0.07	0.06	0.06	0.07	0.06	6,300
May 07, 2026	0.08	0.08	0.08	0.08	0.08	1,020
April 30, 2026	0.12	0.12	0.12	0.12	0.12	80
April 29, 2026	0.12	0.12	0.12	0.12	0.12	150
April 23, 2026	0.1	0.1	0.1	0.1	0.1	40