OmniAb, Inc. (OABIW) NASDAQ

0.26

-0.04(-13.33%)

Updated at July 03 01:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 03, 2025	0.19	0.26	0.26	0.26	0.19	208
July 02, 2025	0.29	0.3	0.3	0.3	0.29	618
July 01, 2025	0.22	0.22	0.22	0.22	0.22	100
June 30, 2025	0.17	0.17	0.17	0.17	0.17	158
June 26, 2025	0.29	0.29	0.29	0.29	0.29	111
June 20, 2025	0.27	0.25	0.25	0.27	0.25	404
June 16, 2025	0.24	0.24	0.24	0.24	0.24	500
June 09, 2025	0.26	0.26	0.26	0.26	0.26	100
June 03, 2025	0.26	0.26	0.26	0.26	0.26	100
June 02, 2025	0.16	0.24	0.24	0.24	0.16	15,091
May 30, 2025	0.2	0.2	0.2	0.2	0.2	202
May 29, 2025	0.21	0.2	0.2	0.21	0.2	2,550
May 22, 2025	0.27	0.27	0.27	0.27	0.27	1
May 09, 2025	0.3	0.3	0.3	0.3	0.3	33
May 06, 2025	0.3	0.3	0.3	0.3	0.21	2,203
April 22, 2025	0.29	0.35	0.35	0.35	0.35	20
April 21, 2025	0.35	0.35	0.35	0.35	0.35	200
April 14, 2025	0.37	0.32	0.32	0.37	0.24	8,880
April 10, 2025	0.29	0.32	0.32	0.32	0.29	236
April 09, 2025	0.29	0.34	0.34	0.34	0.29	500
April 07, 2025	0.36	0.36	0.36	0.36	0.36	152
April 04, 2025	0.3	0.28	0.28	0.39	0.28	2,231
April 03, 2025	0.35	0.41	0.41	0.41	0.29	11,755
March 31, 2025	0.36	0.37	0.37	0.37	0.36	300
March 27, 2025	0.31	0.31	0.31	0.31	0.28	13,652
March 26, 2025	0.4	0.43	0.43	0.43	0.4	6,114
March 25, 2025	0.38	0.41	0.41	0.41	0.36	6,265
March 24, 2025	0.42	0.42	0.42	0.42	0.37	6,473
March 20, 2025	0.4	0.38	0.38	0.44	0.38	45,532
March 19, 2025	0.42	0.4	0.4	0.45	0.38	20,328
March 18, 2025	0.49	0.43	0.43	0.5	0.43	3,397
March 17, 2025	0.52	0.47	0.47	0.52	0.47	1,109
March 14, 2025	0.43	0.46	0.46	0.51	0.43	7,140
March 12, 2025	0.43	0.43	0.43	0.43	0.43	1,577