OmniAb, Inc. (OABIW) NASDAQ

0.10

-0.0001(-0.10%)

Updated at June 02 01:28PM

Currency In USD

OABIW Historical Return

If you invested $1000 in OmniAb, Inc. (OABIW) since IPO date, it would be worth $181.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $168.47, while $1000 invested 1 year ago would be worth $384.23. This corresponds to total returns of -81.84%, -83.15%, -61.58%, respectively, with annualized returns of -30.56%, -44.8%, -61.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OABIW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.07	0.1	0.1	0.1	0.07	1,093
June 01, 2026	0.11	0.11	0.11	0.11	0.11	1
May 28, 2026	0.1	0.1	0.1	0.11	0.08	18,872
May 27, 2026	0.07	0.07	0.07	0.07	0.07	3
May 26, 2026	0.1	0.1	0.1	0.1	0.1	4
May 22, 2026	0.1	0.1	0.1	0.1	0.1	59
May 21, 2026	0.17	0.12	0.12	0.17	0.12	299
May 20, 2026	0.13	0.12	0.12	0.13	0.12	14,600
May 19, 2026	0.09	0.13	0.13	0.13	0.08	37,904
May 18, 2026	0.17	0.11	0.11	0.17	0.11	6,700
May 15, 2026	0.06	0.11	0.11	0.12	0.06	81,831
May 14, 2026	0.09	0.09	0.09	0.09	0.09	198
May 13, 2026	0.07	0.09	0.09	0.09	0.07	13,549
May 12, 2026	0.05	0.07	0.07	0.07	0.05	1,350
May 11, 2026	0.06	0.06	0.06	0.06	0.06	705
May 08, 2026	0.07	0.06	0.06	0.07	0.06	6,300
May 07, 2026	0.08	0.08	0.08	0.08	0.08	1,020
April 30, 2026	0.12	0.12	0.12	0.12	0.12	80
April 29, 2026	0.12	0.12	0.12	0.12	0.12	150
April 23, 2026	0.1	0.1	0.1	0.1	0.1	40
April 22, 2026	0.1	0.1	0.1	0.1	0.1	1
April 21, 2026	0.08	0.08	0.08	0.08	0.08	2,004
April 15, 2026	0.1	0.1	0.1	0.1	0.1	3
April 09, 2026	0.1	0.1	0.1	0.1	0.1	2
April 08, 2026	0.1	0.1	0.1	0.1	0.1	101
April 07, 2026	0.09	0.09	0.09	0.09	0.09	0
April 06, 2026	0.08	0.08	0.08	0.09	0.08	21,288
April 02, 2026	-1	-1	0.09	-1	-1	0
April 01, 2026	-1	-1	0.09	-1	-1	0
March 31, 2026	-1	-1	0.09	-1	-1	0
March 30, 2026	0.08	0.08	0.08	0.08	0.08	251
March 27, 2026	-1	-1	0.09	-1	-1	0
March 26, 2026	0.09	0.09	0.09	0.09	0.09	5,001
March 25, 2026	0.1	0.1	0.09	0.1	0.1	1
March 24, 2026	-1	-1	0.09	-1	-1	0
March 23, 2026	-1	-1	0.09	-1	-1	0
March 20, 2026	0.09	0.09	0.09	0.09	0.09	0
March 19, 2026	0.09	0.09	0.09	0.09	0.09	0
March 18, 2026	0.08	0.08	0.09	0.08	0.08	99
March 17, 2026	0.1	0.1	0.09	0.1	0.1	0
March 16, 2026	0.09	0.09	0.09	0.09	0.09	0
March 13, 2026	0.09	0.09	0.09	0.09	0.09	0
March 12, 2026	0.1	0.1	0.1	0.1	0.1	200
March 11, 2026	0.09	0.09	0.09	0.09	0.09	0
March 10, 2026	0.09	0.09	0.09	0.09	0.09	0
March 09, 2026	0.09	0.09	0.09	0.09	0.08	10,667
March 06, 2026	-1	-1	0.09	-1	-1	0
March 02, 2026	0.11	0.11	0.11	0.11	0.11	1
February 25, 2026	0.1	0.1	0.1	0.1	0.1	3
February 19, 2026	0.09	0.09	0.09	0.09	0.09	120
February 17, 2026	0.09	0.09	0.09	0.09	0.09	400
February 12, 2026	0.12	0.12	0.12	0.12	0.12	6
February 10, 2026	0.08	0.08	0.08	0.08	0.08	575
February 09, 2026	0.1	0.1	0.1	0.1	0.1	1,001
February 05, 2026	0.12	0.12	0.12	0.12	0.12	2
February 04, 2026	0.11	0.11	0.11	0.11	0.11	52
February 03, 2026	0.1	0.1	0.1	0.1	0.1	3,350