OmniAb, Inc. (OABIW) NASDAQ

Currency In USD

OABIW Historical Return

If you invested $1000 in OmniAb, Inc. (OABIW) since IPO date, it would be worth $709.09 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $720.89, while $1000 invested 1 year ago would be worth $2,294.12. This corresponds to total returns of -29.09%, -27.91%, 129.41%, respectively, with annualized returns of -6.63%, -6.34%, 129.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OABIW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.37	0.39	0.39	0.39	0.37	5,102
October 01, 2026	0.27	0.27	0.27	0.27	0.27	1
September 29, 2026	0.22	0.22	0.22	0.22	0.22	10
September 25, 2026	0.22	0.22	0.22	0.22	0.22	33
September 24, 2026	0.19	0.19	0.19	0.19	0.19	5
September 21, 2026	0.25	0.2	0.2	0.25	0.2	4
September 18, 2026	0.26	0.28	0.28	0.28	0.26	4
September 17, 2026	0.22	0.24	0.24	0.24	0.22	4
September 15, 2026	0.25	0.25	0.25	0.25	0.25	3
September 10, 2026	0.37	0.37	0.37	0.37	0.37	1,790
September 09, 2026	0.26	0.26	0.26	0.26	0.26	75
September 08, 2026	0.34	0.34	0.34	0.34	0.34	159
September 04, 2026	0.39	0.39	0.39	0.39	0.39	330
September 03, 2026	0.34	0.39	0.39	0.39	0.34	2,356
September 02, 2026	0.26	0.35	0.35	0.42	0.26	120,933
September 01, 2026	0.25	0.25	0.25	0.25	0.25	61
August 31, 2026	0.28	0.26	0.26	0.28	0.25	3,172
August 28, 2026	0.25	0.25	0.25	0.25	0.25	1,071
August 27, 2026	0.25	0.25	0.25	0.33	0.25	7,927
August 26, 2026	0.23	0.3	0.3	0.33	0.2	15,487
August 25, 2026	0.23	0.23	0.23	0.24	0.18	15,160
August 24, 2026	0.23	0.23	0.23	0.23	0.18	12,740
August 21, 2026	0.25	0.16	0.16	0.25	0.16	12,784
August 20, 2026	0.22	0.28	0.28	0.3	0.22	39,456
August 19, 2026	0.22	0.19	0.19	0.25	0.19	24,165
August 18, 2026	0.26	0.23	0.23	0.31	0.2	14,975
August 17, 2026	0.22	0.22	0.22	0.4	0.2	384,858
August 14, 2026	0.09	0.09	0.09	0.09	0.09	2
August 13, 2026	0.08	0.09	0.09	0.09	0.08	7,201
August 11, 2026	0.17	0.08	0.08	0.17	0.07	30,171
August 10, 2026	0.08	0.08	0.08	0.08	0.08	175
August 07, 2026	0.05	0.07	0.07	0.08	0.05	30,841
August 06, 2026	0.05	0.05	0.05	0.05	0.05	201
August 04, 2026	0.08	0.08	0.08	0.08	0.08	4
July 31, 2026	0.08	0.08	0.08	0.08	0.08	0
July 29, 2026	0.04	0.04	0.04	0.04	0.04	36
July 28, 2026	0.06	0.08	0.08	0.09	0.04	30,316
July 23, 2026	0.09	0.09	0.09	0.09	0.09	2
July 22, 2026	0.1	0.1	0.1	0.1	0.1	1
July 20, 2026	0.06	0.06	0.06	0.06	0.06	5
July 17, 2026	0.08	0.08	0.08	0.08	0.08	180
July 16, 2026	0.06	0.06	0.06	0.06	0.06	5
July 15, 2026	0.06	0.06	0.06	0.06	0.06	10
July 14, 2026	0.06	0.06	0.06	0.06	0.06	10
July 13, 2026	0.08	0.08	0.08	0.08	0.08	490
July 09, 2026	0.06	0.06	0.06	0.06	0.06	20
July 08, 2026	0.08	0.08	0.08	0.08	0.08	20
July 06, 2026	0.08	0.08	0.08	0.08	0.08	1
June 29, 2026	0.09	0.09	0.09	0.09	0.09	300
June 25, 2026	0.1	0.1	0.1	0.1	0.1	700
June 24, 2026	0.06	0.08	0.08	0.1	0.06	660
June 22, 2026	0.11	0.11	0.11	0.11	0.11	200
June 18, 2026	0.12	0.12	0.12	0.12	0.12	570
June 16, 2026	0.06	0.11	0.11	0.11	0.05	6,640
June 10, 2026	0.09	0.09	0.09	0.09	0.09	45
June 05, 2026	0.1	0.1	0.1	0.17	0.1	300
June 03, 2026	0.1	0.1	0.1	0.1	0.1	0