OmniAb, Inc. (OABIW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OABIW Historical Return
If you invested $1000 in OmniAb, Inc. (OABIW) since IPO date, it would be worth $147.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $101.13, while $1000 invested 1 year ago would be worth $288.93. This corresponds to total returns of -85.29%, -89.89%, -71.11%, respectively, with annualized returns of -33%, -53.38%, -71.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OABIW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 490 |
| July 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20 |
| July 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20 |
| July 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1 |
| June 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 300 |
| June 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 700 |
| June 24, 2026 | 0.06 | 0.08 | 0.08 | 0.1 | 0.06 | 660 |
| June 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200 |
| June 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 570 |
| June 16, 2026 | 0.06 | 0.11 | 0.11 | 0.11 | 0.05 | 6,640 |
| June 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 45 |
| June 05, 2026 | 0.1 | 0.1 | 0.1 | 0.17 | 0.1 | 300 |
| June 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 02, 2026 | 0.07 | 0.1 | 0.1 | 0.1 | 0.07 | 1,093 |
| June 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1 |
| May 28, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.08 | 18,872 |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3 |
| May 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4 |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 59 |
| May 21, 2026 | 0.17 | 0.12 | 0.12 | 0.17 | 0.12 | 299 |
| May 20, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 14,600 |
| May 19, 2026 | 0.09 | 0.13 | 0.13 | 0.13 | 0.08 | 37,904 |
| May 18, 2026 | 0.17 | 0.11 | 0.11 | 0.17 | 0.11 | 6,700 |
| May 15, 2026 | 0.06 | 0.11 | 0.11 | 0.12 | 0.06 | 81,831 |
| May 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 198 |
| May 13, 2026 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 13,549 |
| May 12, 2026 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 1,350 |
| May 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 705 |
| May 08, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 6,300 |
| May 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,020 |
| April 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80 |
| April 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150 |
| April 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40 |
| April 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1 |
| April 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,004 |
| April 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3 |
| April 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2 |
| April 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 101 |
| April 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| April 06, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 21,288 |
| April 02, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 251 |
| March 27, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,001 |
| March 25, 2026 | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 1 |
| March 24, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 18, 2026 | 0.08 | 0.08 | 0.09 | 0.08 | 0.08 | 99 |
| March 17, 2026 | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0 |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
AD
